
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,534.000 | 0.21% |
Jun 26, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,524.000 | 0.09% |
Jun 25, 2025 | 11,524.000 | 11,524.000 | 11,524.000 | 11,508.000 | 0.14% |
Jun 24, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,497.000 | 0.10% |
Jun 23, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 0.02% |
Jun 20, 2025 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -0.01% |
Jun 19, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | 0.08% |
Jun 18, 2025 | 11,487.000 | 11,487.000 | 11,487.000 | 11,482.000 | 0.04% |
Jun 17, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.17% |
Jun 16, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.10% |
Jun 13, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.09% |
Jun 12, 2025 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.01% |
Jun 11, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,455.000 | 0.07% |
Jun 10, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | -0.03% |
Jun 09, 2025 | 11,459.000 | 11,459.000 | 11,459.000 | 11,435.000 | 0.21% |
Jun 06, 2025 | 11,435.000 | 11,435.000 | 11,435.000 | 11,420.000 | 0.13% |
Jun 05, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.11% |
Jun 04, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,410.000 | 0.20% |
Jun 03, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.03% |
Jun 02, 2025 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | 0.00% |
May 30, 2025 | 11,413.000 | 11,413.000 | 11,430.000 | 11,413.000 | -0.15% |
May 29, 2025 | 11,430.000 | 11,430.000 | 11,430.000 | 11,402.000 | 0.25% |
Highest: 11,558.000 | Lowest: 11,402.000 | Difference: 156.000 | Average: 11,467.682 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review