
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | -0.21% |
Sep 02, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 0.03% |
Sep 01, 2025 | 11,655.000 | 11,655.000 | 11,673.000 | 11,655.000 | -0.15% |
Aug 29, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,665.000 | 0.07% |
Aug 28, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.06% |
Aug 27, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,657.000 | 0.01% |
Aug 26, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.13% |
Aug 25, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.11% |
Aug 22, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 0.17% |
Aug 21, 2025 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.07% |
Aug 20, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | -0.30% |
Aug 19, 2025 | 11,682.000 | 11,682.000 | 11,686.000 | 11,682.000 | -0.03% |
Aug 18, 2025 | 11,686.000 | 11,686.000 | 11,686.000 | 11,678.000 | 0.07% |
Aug 15, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.23% |
Aug 14, 2025 | 11,651.000 | 11,651.000 | 11,677.000 | 11,651.000 | -0.22% |
Aug 13, 2025 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.09% |
Aug 12, 2025 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | 0.34% |
Aug 08, 2025 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -0.01% |
Aug 07, 2025 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -0.24% |
Aug 06, 2025 | 11,655.000 | 11,655.000 | 11,655.000 | 11,639.000 | 0.14% |
Aug 05, 2025 | 11,639.000 | 11,639.000 | 11,639.000 | 11,605.000 | 0.29% |
Aug 04, 2025 | 11,605.000 | 11,605.000 | 11,658.000 | 11,605.000 | -0.45% |
Highest: 11,686.000 | Lowest: 11,605.000 | Difference: 81.000 | Average: 11,655.000 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review