
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | -0.59% |
Apr 03, 2025 | 11,256.000 | 11,256.000 | 11,293.000 | 11,256.000 | -0.33% |
Apr 02, 2025 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | 0.13% |
Apr 01, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.07% |
Mar 31, 2025 | 11,286.000 | 11,286.000 | 11,364.000 | 11,286.000 | -0.69% |
Mar 28, 2025 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 0.00% |
Mar 27, 2025 | 11,364.000 | 11,364.000 | 11,377.000 | 11,364.000 | -0.11% |
Mar 26, 2025 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | -0.02% |
Mar 25, 2025 | 11,379.000 | 11,379.000 | 11,379.000 | 11,358.000 | 0.18% |
Mar 24, 2025 | 11,358.000 | 11,358.000 | 11,358.000 | 11,353.000 | 0.04% |
Mar 21, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.15% |
Mar 19, 2025 | 11,336.000 | 11,336.000 | 11,340.000 | 11,336.000 | -0.04% |
Mar 18, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,340.000 | 0.38% |
Mar 17, 2025 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | 0.36% |
Mar 14, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 0.09% |
Mar 13, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.03% |
Mar 12, 2025 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.31% |
Mar 11, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | -0.32% |
Mar 10, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -0.26% |
Mar 07, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.61% |
Mar 06, 2025 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | 0.05% |
Highest: 11,379.000 | Lowest: 11,190.000 | Difference: 189.000 | Average: 11,299.524 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review