
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11,435.000 | 11,435.000 | 11,435.000 | 11,420.000 | 0.13% |
Jun 05, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.11% |
Jun 04, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,410.000 | 0.20% |
Jun 03, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.03% |
Jun 02, 2025 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | 0.00% |
May 30, 2025 | 11,413.000 | 11,413.000 | 11,430.000 | 11,413.000 | -0.15% |
May 29, 2025 | 11,430.000 | 11,430.000 | 11,430.000 | 11,402.000 | 0.25% |
May 28, 2025 | 11,402.000 | 11,402.000 | 11,402.000 | 11,402.000 | 0.18% |
May 27, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | 0.31% |
May 26, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,329.000 | 0.16% |
May 23, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.20% |
May 22, 2025 | 11,306.000 | 11,306.000 | 11,348.000 | 11,306.000 | -0.37% |
May 21, 2025 | 11,348.000 | 11,348.000 | 11,367.000 | 11,348.000 | -0.17% |
May 20, 2025 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | -0.07% |
May 19, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.12% |
May 16, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,360.000 | 0.01% |
May 15, 2025 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | -0.38% |
May 14, 2025 | 11,403.000 | 11,403.000 | 11,403.000 | 11,391.000 | 0.11% |
May 13, 2025 | 11,391.000 | 11,391.000 | 11,391.000 | 11,332.000 | 0.52% |
May 12, 2025 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | -0.02% |
May 09, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.34% |
May 08, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,287.000 | 0.08% |
Highest: 11,435.000 | Lowest: 11,287.000 | Difference: 148.000 | Average: 11,376.682 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review