
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | 0.39% |
Apr 24, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,152.000 | 0.25% |
Apr 23, 2025 | 11,152.000 | 11,152.000 | 11,152.000 | 11,090.000 | 0.56% |
Apr 22, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.17% |
Apr 21, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | -0.27% |
Apr 18, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 0.22% |
Apr 17, 2025 | 11,114.000 | 11,114.000 | 11,114.000 | 11,102.000 | 0.11% |
Apr 16, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,096.000 | 0.05% |
Apr 15, 2025 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | 0.23% |
Apr 14, 2025 | 11,071.000 | 11,071.000 | 11,071.000 | 11,056.000 | 0.14% |
Apr 11, 2025 | 11,056.000 | 11,056.000 | 11,137.000 | 11,056.000 | -0.73% |
Apr 10, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 10,957.000 | 1.64% |
Apr 09, 2025 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -1.03% |
Apr 08, 2025 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.38% |
Apr 07, 2025 | 11,029.000 | 11,029.000 | 11,190.000 | 11,029.000 | -1.44% |
Apr 04, 2025 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | -0.59% |
Apr 03, 2025 | 11,256.000 | 11,256.000 | 11,293.000 | 11,256.000 | -0.33% |
Apr 02, 2025 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | 0.13% |
Apr 01, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.07% |
Mar 31, 2025 | 11,286.000 | 11,286.000 | 11,364.000 | 11,286.000 | -0.69% |
Mar 28, 2025 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 0.00% |
Mar 27, 2025 | 11,364.000 | 11,364.000 | 11,377.000 | 11,364.000 | -0.11% |
Highest: 11,377.000 | Lowest: 10,957.000 | Difference: 420.000 | Average: 11,161.727 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review