
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 6,636.790 | 6,636.790 | 6,636.790 | 6,636.790 | -0.00% |
Oct 10, 2023 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | -0.02% |
Oct 06, 2023 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | -0.02% |
Oct 05, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.00% |
Oct 04, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.00% |
Oct 03, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.02% |
Oct 02, 2023 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | -0.03% |
Sep 29, 2023 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | -0.02% |
Sep 28, 2023 | 6,641.000 | 6,641.000 | 6,641.000 | 6,641.000 | 0.03% |
Sep 27, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | -0.03% |
Sep 26, 2023 | 6,641.000 | 6,641.000 | 6,641.000 | 6,641.000 | 0.38% |
Sep 25, 2023 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | 0.27% |
Sep 22, 2023 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | -0.30% |
Sep 21, 2023 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | 0.08% |
Sep 20, 2023 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.21% |
Sep 19, 2023 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.58% |
Sep 15, 2023 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.08% |
Sep 14, 2023 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.08% |
Sep 13, 2023 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | 0.52% |
Sep 12, 2023 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | -0.84% |
Highest: 6,641.000 | Lowest: 6,527.000 | Difference: 114.000 | Average: 6,614.340 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review