![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.20% |
Sep 05, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | -0.61% |
Sep 04, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.70% |
Sep 03, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | 0.63% |
Sep 02, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.74% |
Aug 30, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | 0.04% |
Aug 29, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.15% |
Aug 28, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.41% |
Aug 27, 2024 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | 0.81% |
Aug 26, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -1.50% |
Aug 23, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.19% |
Aug 22, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.03% |
Aug 21, 2024 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.24% |
Aug 20, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | -0.88% |
Aug 19, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.80% |
Aug 16, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.68% |
Aug 15, 2024 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.31% |
Aug 14, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.17% |
Aug 13, 2024 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | 0.28% |
Aug 09, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | 0.75% |
Aug 08, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.82% |
Aug 07, 2024 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | 0.67% |
Aug 06, 2024 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | -0.24% |
Highest: 9,150.000 | Lowest: 8,860.000 | Difference: 290.000 | Average: 8,984.348 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review