
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8,981.000 | 8,981.000 | 9,021.000 | 8,981.000 | -0.44% |
Aug 13, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -0.49% |
Aug 12, 2025 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | 0.66% |
Aug 08, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | -0.33% |
Aug 07, 2025 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | -0.08% |
Aug 06, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,003.000 | 0.44% |
Aug 05, 2025 | 9,003.000 | 9,003.000 | 9,036.000 | 9,003.000 | -0.37% |
Aug 04, 2025 | 9,036.000 | 9,036.000 | 9,150.000 | 9,036.000 | -1.25% |
Aug 01, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,060.000 | 0.99% |
Jul 31, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.51% |
Jul 30, 2025 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | 0.30% |
Jul 29, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,954.000 | 0.37% |
Jul 28, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.41% |
Jul 25, 2025 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | 0.53% |
Jul 24, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.22% |
Jul 23, 2025 | 8,890.000 | 8,890.000 | 8,932.000 | 8,890.000 | -0.47% |
Jul 22, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.38% |
Jul 18, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.08% |
Jul 17, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -0.33% |
Jul 16, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | 0.63% |
Jul 15, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,896.000 | 0.42% |
Jul 14, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.13% |
Highest: 9,150.000 | Lowest: 8,870.000 | Difference: 280.000 | Average: 8,986.727 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review