
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,645.000 | 0.57% |
Jun 05, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -0.30% |
Jun 04, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,607.000 | 0.74% |
Jun 03, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.85% |
Jun 02, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,679.000 | 0.02% |
May 30, 2025 | 8,679.000 | 8,679.000 | 8,781.000 | 8,679.000 | -1.16% |
May 29, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,678.000 | 1.19% |
May 28, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 1.56% |
May 27, 2025 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.26% |
May 26, 2025 | 8,567.000 | 8,567.000 | 8,625.000 | 8,567.000 | -0.67% |
May 23, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | 0.61% |
May 22, 2025 | 8,573.000 | 8,573.000 | 8,672.000 | 8,573.000 | -1.14% |
May 21, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.85% |
May 20, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.23% |
May 19, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.23% |
May 16, 2025 | 8,746.000 | 8,746.000 | 8,780.000 | 8,746.000 | -0.39% |
May 15, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.95% |
May 14, 2025 | 8,864.000 | 8,864.000 | 8,907.000 | 8,864.000 | -0.48% |
May 13, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,833.000 | 0.84% |
May 12, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | 0.17% |
May 09, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.96% |
May 08, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,684.000 | 0.58% |
May 07, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -2.47% |
Highest: 8,907.000 | Lowest: 8,545.000 | Difference: 362.000 | Average: 8,706.783 | Change %: -2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review