
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.48% |
May 13, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,833.000 | 0.84% |
May 12, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | 0.17% |
May 09, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.96% |
May 08, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,684.000 | 0.58% |
May 07, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -2.47% |
May 02, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | 1.70% |
May 01, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.33% |
Apr 30, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.18% |
Apr 28, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.67% |
Apr 25, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.50% |
Apr 24, 2025 | 8,641.000 | 8,641.000 | 8,641.000 | 8,578.000 | 0.73% |
Apr 23, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,504.000 | 0.87% |
Apr 22, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | -0.57% |
Apr 21, 2025 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | -0.83% |
Apr 18, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.30% |
Apr 17, 2025 | 8,651.000 | 8,651.000 | 8,662.000 | 8,651.000 | -0.13% |
Apr 16, 2025 | 8,662.000 | 8,662.000 | 8,692.000 | 8,662.000 | -0.35% |
Apr 15, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.79% |
Apr 14, 2025 | 8,624.000 | 8,624.000 | 8,662.000 | 8,624.000 | -0.44% |
Highest: 8,907.000 | Lowest: 8,504.000 | Difference: 403.000 | Average: 8,709.050 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review