
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,857.000 | 10,857.000 | 10,885.000 | 10,857.000 | -0.26% |
Aug 28, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | 0.23% |
Aug 27, 2025 | 10,860.000 | 10,860.000 | 10,865.000 | 10,860.000 | -0.05% |
Aug 26, 2025 | 10,865.000 | 10,865.000 | 10,865.000 | 10,865.000 | 0.38% |
Aug 25, 2025 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.51% |
Aug 22, 2025 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | 0.59% |
Aug 21, 2025 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | -0.64% |
Aug 20, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | -0.60% |
Aug 19, 2025 | 10,951.000 | 10,951.000 | 10,951.000 | 10,873.000 | 0.72% |
Aug 18, 2025 | 10,873.000 | 10,873.000 | 10,920.000 | 10,873.000 | -0.43% |
Aug 15, 2025 | 10,920.000 | 10,920.000 | 10,920.000 | 10,906.000 | 0.13% |
Aug 14, 2025 | 10,906.000 | 10,906.000 | 10,927.000 | 10,906.000 | -0.19% |
Aug 13, 2025 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 0.17% |
Aug 12, 2025 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | 0.53% |
Aug 08, 2025 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | 0.32% |
Aug 07, 2025 | 10,817.000 | 10,817.000 | 10,827.000 | 10,817.000 | -0.09% |
Aug 06, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,802.000 | 0.23% |
Aug 05, 2025 | 10,802.000 | 10,802.000 | 10,833.000 | 10,802.000 | -0.29% |
Aug 04, 2025 | 10,833.000 | 10,833.000 | 10,974.000 | 10,833.000 | -1.28% |
Aug 01, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 1.11% |
Jul 31, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,837.000 | 0.15% |
Highest: 10,974.000 | Lowest: 10,802.000 | Difference: 172.000 | Average: 10,872.095 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review