
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 6,573.000 | 6,573.000 | 6,573.000 | 6,562.000 | 0.17% |
May 13, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,521.000 | 0.63% |
May 12, 2025 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | 0.00% |
May 09, 2025 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | 0.15% |
May 08, 2025 | 6,511.000 | 6,511.000 | 6,514.000 | 6,511.000 | -0.05% |
May 07, 2025 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | 0.15% |
May 02, 2025 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | 0.25% |
May 01, 2025 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.18% |
Apr 30, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | -0.75% |
Apr 28, 2025 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.23% |
Apr 25, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.21% |
Apr 24, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,494.000 | 0.40% |
Apr 23, 2025 | 6,494.000 | 6,494.000 | 6,497.000 | 6,494.000 | -0.05% |
Apr 22, 2025 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.00% |
Apr 21, 2025 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | -0.02% |
Apr 18, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.46% |
Apr 17, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,465.000 | 0.05% |
Apr 16, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,454.000 | 0.17% |
Apr 15, 2025 | 6,454.000 | 6,454.000 | 6,454.000 | 6,454.000 | 0.61% |
Highest: 6,573.000 | Lowest: 6,454.000 | Difference: 119.000 | Average: 6,508.947 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review