
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | -0.02% |
Apr 18, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.46% |
Apr 17, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,465.000 | 0.05% |
Apr 16, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,454.000 | 0.17% |
Apr 15, 2025 | 6,454.000 | 6,454.000 | 6,454.000 | 6,454.000 | 0.61% |
Apr 14, 2025 | 6,415.000 | 6,415.000 | 6,415.000 | 6,406.000 | 0.14% |
Apr 11, 2025 | 6,406.000 | 6,406.000 | 6,423.000 | 6,406.000 | -0.26% |
Apr 10, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,404.000 | 0.30% |
Apr 09, 2025 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.17% |
Apr 08, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | -0.75% |
Apr 07, 2025 | 6,441.000 | 6,441.000 | 6,510.000 | 6,441.000 | -1.06% |
Apr 04, 2025 | 6,510.000 | 6,510.000 | 6,582.000 | 6,510.000 | -1.09% |
Apr 03, 2025 | 6,582.000 | 6,582.000 | 6,590.000 | 6,582.000 | -0.12% |
Apr 02, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.23% |
Apr 01, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.03% |
Mar 31, 2025 | 6,577.000 | 6,577.000 | 6,587.000 | 6,577.000 | -0.15% |
Mar 28, 2025 | 6,587.000 | 6,587.000 | 6,597.000 | 6,587.000 | -0.15% |
Mar 27, 2025 | 6,597.000 | 6,597.000 | 6,621.000 | 6,597.000 | -0.36% |
Mar 26, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | -0.03% |
Mar 25, 2025 | 6,623.000 | 6,623.000 | 6,623.000 | 6,611.000 | 0.18% |
Mar 24, 2025 | 6,611.000 | 6,611.000 | 6,630.000 | 6,611.000 | -0.29% |
Highest: 6,630.000 | Lowest: 6,393.000 | Difference: 237.000 | Average: 6,511.286 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review