Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 24, 2025 | 6,517.060 | 6,517.060 | 6,517.060 | 6,517.060 | 0.00% |
| Sep 22, 2025 | 6,517.000 | 6,517.000 | 6,518.000 | 6,517.000 | -0.02% |
| Sep 19, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.00% |
| Sep 18, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.00% |
| Sep 17, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.00% |
| Sep 16, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.00% |
| Sep 12, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.00% |
| Sep 11, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -0.02% |
| Sep 10, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 0.00% |
| Sep 09, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 0.00% |
| Sep 08, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 0.08% |
| Sep 05, 2025 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | -0.15% |
| Sep 04, 2025 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | -0.43% |
| Sep 03, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.03% |
| Sep 02, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 0.00% |
| Sep 01, 2025 | 6,550.000 | 6,550.000 | 6,552.000 | 6,550.000 | -0.03% |
| Aug 29, 2025 | 6,552.000 | 6,552.000 | 6,556.000 | 6,552.000 | -0.06% |
| Aug 28, 2025 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.05% |
| Aug 27, 2025 | 6,559.000 | 6,559.000 | 6,569.000 | 6,559.000 | -0.15% |
| Aug 26, 2025 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | 0.00% |
| Highest: 6,569.000 | Lowest: 6,514.000 | Difference: 55.000 | Average: 6,531.253 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review