
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 3.612 | 3.612 | 3.612 | 3.604 | 0.21% |
Sep 10, 2025 | 3.604 | 3.604 | 3.606 | 3.598 | -0.05% |
Sep 09, 2025 | 3.606 | 3.606 | 3.606 | 3.591 | 0.21% |
Sep 08, 2025 | 3.598 | 3.598 | 3.598 | 3.591 | 0.22% |
Sep 05, 2025 | 3.591 | 3.591 | 3.591 | 3.581 | 0.27% |
Sep 04, 2025 | 3.581 | 3.581 | 3.581 | 3.575 | 0.16% |
Sep 03, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.00% |
Sep 02, 2025 | 3.575 | 3.575 | 3.575 | 3.572 | 0.07% |
Sep 01, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.05% |
Aug 29, 2025 | 3.574 | 3.574 | 3.574 | 3.567 | 0.18% |
Aug 28, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.04% |
Aug 27, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.06% |
Aug 26, 2025 | 3.568 | 3.568 | 3.571 | 3.553 | -0.08% |
Aug 25, 2025 | 3.571 | 3.571 | 3.571 | 3.553 | 0.51% |
Aug 22, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.00% |
Aug 21, 2025 | 3.553 | 3.553 | 3.555 | 3.553 | -0.05% |
Aug 20, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.05% |
Aug 19, 2025 | 3.557 | 3.557 | 3.557 | 3.554 | 0.08% |
Aug 18, 2025 | 3.554 | 3.554 | 3.556 | 3.554 | -0.07% |
Aug 15, 2025 | 3.556 | 3.556 | 3.557 | 3.547 | -0.02% |
Aug 14, 2025 | 3.557 | 3.557 | 3.557 | 3.538 | 0.29% |
Aug 13, 2025 | 3.547 | 3.547 | 3.547 | 3.536 | 0.23% |
Aug 12, 2025 | 3.538 | 3.538 | 3.538 | 3.532 | 0.07% |
Highest: 3.612 | Lowest: 3.532 | Difference: 0.080 | Average: 3.571 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review