
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.707 | 3.712 | 3.712 | 3.707 | 0.00% |
May 29, 2025 | 3.707 | 3.707 | 3.708 | 3.707 | 0.00% |
May 28, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.64% |
May 27, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.03% |
May 26, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.14% |
May 23, 2025 | 3.688 | 3.688 | 3.697 | 3.687 | 0.05% |
May 22, 2025 | 3.687 | 3.687 | 3.697 | 3.687 | -0.27% |
May 21, 2025 | 3.697 | 3.697 | 3.697 | 3.696 | 0.02% |
May 20, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.00% |
May 19, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.17% |
May 16, 2025 | 3.689 | 3.689 | 3.689 | 3.671 | 0.50% |
May 15, 2025 | 3.671 | 3.671 | 3.686 | 3.671 | -0.40% |
May 14, 2025 | 3.686 | 3.686 | 3.691 | 3.686 | -0.15% |
May 13, 2025 | 3.691 | 3.691 | 3.691 | 3.670 | 0.57% |
May 12, 2025 | 3.670 | 3.670 | 3.673 | 3.670 | -0.08% |
May 09, 2025 | 3.673 | 3.673 | 3.673 | 3.666 | 0.07% |
May 08, 2025 | 3.671 | 3.671 | 3.671 | 3.666 | 0.13% |
May 07, 2025 | 3.666 | 3.666 | 3.666 | 3.657 | 0.24% |
May 06, 2025 | 3.657 | 3.657 | 3.657 | 3.656 | 0.02% |
May 05, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.42% |
May 02, 2025 | 3.641 | 3.641 | 3.641 | 3.639 | 0.06% |
Highest: 3.712 | Lowest: 3.639 | Difference: 0.073 | Average: 3.682 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review