
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.06% |
Apr 25, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 0.28% |
Apr 24, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.03% |
Apr 23, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.34% |
Apr 22, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.28% |
Apr 17, 2025 | 31.900 | 31.900 | 31.900 | 31.860 | 0.13% |
Apr 16, 2025 | 31.860 | 31.860 | 31.860 | 31.830 | 0.09% |
Apr 15, 2025 | 31.830 | 31.830 | 31.830 | 31.760 | 0.22% |
Apr 14, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.54% |
Apr 11, 2025 | 31.590 | 31.590 | 31.730 | 31.590 | -0.44% |
Apr 10, 2025 | 31.730 | 31.730 | 31.730 | 31.540 | 0.60% |
Apr 09, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.22% |
Apr 08, 2025 | 31.610 | 31.610 | 31.610 | 31.480 | 0.41% |
Apr 07, 2025 | 31.480 | 31.480 | 31.930 | 31.480 | -1.41% |
Apr 04, 2025 | 31.930 | 31.930 | 32.130 | 31.930 | -0.62% |
Apr 03, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.28% |
Apr 02, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.09% |
Apr 01, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.00% |
Mar 31, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.31% |
Highest: 32.250 | Lowest: 31.480 | Difference: 0.770 | Average: 31.932 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review