
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.00% |
Jun 05, 2025 | 31.230 | 31.230 | 31.260 | 31.230 | -0.10% |
Jun 04, 2025 | 31.260 | 31.260 | 31.260 | 31.190 | 0.22% |
Jun 03, 2025 | 31.190 | 31.190 | 31.190 | 31.150 | 0.13% |
Jun 02, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.00% |
May 30, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.06% |
May 28, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | -0.10% |
May 27, 2025 | 31.160 | 31.160 | 31.160 | 31.110 | 0.16% |
May 26, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.10% |
May 23, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | -4.48% |
May 22, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.00% |
May 21, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.09% |
May 20, 2025 | 32.570 | 32.570 | 32.570 | 32.540 | 0.09% |
May 19, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.06% |
May 16, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.00% |
May 15, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.00% |
May 14, 2025 | 32.520 | 32.520 | 32.520 | 32.480 | 0.12% |
May 13, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.22% |
May 12, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.40% |
May 09, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.12% |
May 08, 2025 | 32.240 | 32.240 | 32.240 | 32.230 | 0.03% |
Highest: 32.600 | Lowest: 31.110 | Difference: 1.490 | Average: 31.859 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review