
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 129.749 | 129.749 | 129.770 | 129.749 | -0.02% |
May 07, 2025 | 129.770 | 129.770 | 129.770 | 129.699 | 0.06% |
May 06, 2025 | 129.699 | 129.699 | 129.699 | 129.652 | 0.04% |
May 05, 2025 | 129.652 | 129.652 | 129.652 | 129.652 | 0.07% |
May 04, 2025 | 129.557 | 129.557 | 129.557 | 129.414 | 0.00% |
May 03, 2025 | 129.553 | 129.553 | 129.553 | 129.553 | 0.00% |
May 02, 2025 | 129.549 | 129.549 | 129.549 | 129.414 | 0.11% |
May 01, 2025 | 129.414 | 129.414 | 129.414 | 129.306 | 0.08% |
Apr 30, 2025 | 129.306 | 129.306 | 129.306 | 129.306 | 0.03% |
Apr 29, 2025 | 129.262 | 129.262 | 129.262 | 129.151 | 0.09% |
Apr 28, 2025 | 129.151 | 129.151 | 129.151 | 129.129 | 0.01% |
Apr 27, 2025 | 129.133 | 129.133 | 129.133 | 128.912 | 0.00% |
Apr 26, 2025 | 129.129 | 129.129 | 129.129 | 129.129 | 0.00% |
Apr 25, 2025 | 129.125 | 129.125 | 129.125 | 128.912 | 0.17% |
Apr 24, 2025 | 128.912 | 128.912 | 128.912 | 128.912 | 0.33% |
Apr 23, 2025 | 128.492 | 128.492 | 128.492 | 128.030 | 0.36% |
Apr 22, 2025 | 128.030 | 128.030 | 128.030 | 127.990 | 0.03% |
Apr 21, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.02% |
Apr 20, 2025 | 128.017 | 128.017 | 128.017 | 128.005 | 0.00% |
Apr 19, 2025 | 128.013 | 128.013 | 128.013 | 128.013 | 0.00% |
Apr 18, 2025 | 128.009 | 128.009 | 128.009 | 128.005 | 0.00% |
Apr 17, 2025 | 128.005 | 128.005 | 128.005 | 128.005 | 0.12% |
Apr 16, 2025 | 127.847 | 127.847 | 127.847 | 127.847 | -0.03% |
Apr 15, 2025 | 127.879 | 127.879 | 127.879 | 127.879 | 0.50% |
Apr 14, 2025 | 127.244 | 127.244 | 127.244 | 127.244 | 0.52% |
Apr 13, 2025 | 126.592 | 126.592 | 126.595 | 126.583 | 0.00% |
Apr 12, 2025 | 126.587 | 126.587 | 126.587 | 126.587 | 0.00% |
Apr 11, 2025 | 126.583 | 126.583 | 126.595 | 126.583 | -0.01% |
Apr 10, 2025 | 126.595 | 126.595 | 126.595 | 126.074 | 0.41% |
Highest: 129.770 | Lowest: 126.074 | Difference: 3.696 | Average: 128.512 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review