
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 131.251 | 131.251 | 131.251 | 131.236 | 0.01% |
May 29, 2025 | 131.236 | 131.236 | 131.236 | 131.236 | 0.15% |
May 28, 2025 | 131.037 | 131.037 | 131.037 | 131.036 | 0.00% |
May 27, 2025 | 131.036 | 131.036 | 131.036 | 131.036 | 0.06% |
May 26, 2025 | 130.963 | 130.963 | 130.963 | 130.831 | 0.09% |
May 25, 2025 | 130.839 | 130.839 | 130.839 | 130.831 | 0.00% |
May 24, 2025 | 130.835 | 130.835 | 130.835 | 130.835 | 0.00% |
May 23, 2025 | 130.831 | 130.831 | 130.831 | 130.831 | 0.19% |
May 22, 2025 | 130.585 | 130.585 | 130.693 | 130.585 | -0.08% |
May 21, 2025 | 130.693 | 130.693 | 130.776 | 130.693 | -0.06% |
May 20, 2025 | 130.776 | 130.776 | 130.776 | 130.776 | 0.13% |
May 19, 2025 | 130.609 | 130.609 | 130.696 | 130.609 | -0.07% |
May 18, 2025 | 130.696 | 130.696 | 130.696 | 130.688 | 0.00% |
May 17, 2025 | 130.693 | 130.693 | 130.693 | 130.693 | 0.00% |
May 16, 2025 | 130.688 | 130.688 | 130.688 | 130.688 | 0.19% |
May 15, 2025 | 130.440 | 130.440 | 130.440 | 130.234 | 0.16% |
May 14, 2025 | 130.234 | 130.234 | 130.376 | 130.234 | -0.11% |
May 13, 2025 | 130.376 | 130.376 | 130.376 | 130.173 | 0.16% |
May 12, 2025 | 130.173 | 130.173 | 130.173 | 129.994 | 0.13% |
May 11, 2025 | 130.002 | 130.002 | 130.002 | 129.994 | 0.00% |
May 10, 2025 | 129.998 | 129.998 | 129.998 | 129.998 | 0.00% |
May 09, 2025 | 129.994 | 129.994 | 129.994 | 129.994 | 0.19% |
May 08, 2025 | 129.749 | 129.749 | 129.770 | 129.749 | -0.02% |
May 07, 2025 | 129.770 | 129.770 | 129.770 | 129.699 | 0.06% |
May 06, 2025 | 129.699 | 129.699 | 129.699 | 129.652 | 0.04% |
May 05, 2025 | 129.652 | 129.652 | 129.652 | 129.652 | 0.07% |
May 04, 2025 | 129.557 | 129.557 | 129.557 | 129.414 | 0.00% |
May 03, 2025 | 129.553 | 129.553 | 129.553 | 129.553 | 0.00% |
Highest: 131.251 | Lowest: 129.414 | Difference: 1.838 | Average: 130.427 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review