Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 134.049 | 134.049 | 134.049 | 134.049 | -0.09% |
| Oct 21, 2025 | 134.166 | 134.166 | 134.166 | 134.159 | 0.00% |
| Oct 20, 2025 | 134.159 | 134.159 | 134.159 | 134.051 | 0.08% |
| Oct 19, 2025 | 134.059 | 134.059 | 134.059 | 134.051 | 0.00% |
| Oct 18, 2025 | 134.054 | 134.054 | 134.054 | 134.054 | 0.00% |
| Oct 17, 2025 | 134.051 | 134.051 | 134.051 | 134.051 | -0.21% |
| Oct 16, 2025 | 134.327 | 134.327 | 134.327 | 134.327 | 0.02% |
| Oct 15, 2025 | 134.295 | 134.295 | 134.295 | 134.170 | 0.09% |
| Oct 14, 2025 | 134.170 | 134.170 | 134.259 | 134.170 | -0.07% |
| Oct 13, 2025 | 134.259 | 134.259 | 134.271 | 134.259 | -0.01% |
| Oct 12, 2025 | 134.271 | 134.271 | 134.407 | 134.263 | 0.00% |
| Oct 11, 2025 | 134.267 | 134.267 | 134.267 | 134.267 | 0.00% |
| Oct 10, 2025 | 134.263 | 134.263 | 134.407 | 134.263 | -0.11% |
| Oct 09, 2025 | 134.407 | 134.407 | 134.407 | 134.379 | 0.02% |
| Oct 08, 2025 | 134.379 | 134.379 | 134.379 | 134.214 | 0.12% |
| Oct 07, 2025 | 134.214 | 134.214 | 134.410 | 134.214 | -0.15% |
| Oct 06, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.12% |
| Oct 05, 2025 | 134.251 | 134.251 | 134.251 | 134.083 | 0.00% |
| Oct 04, 2025 | 134.247 | 134.247 | 134.247 | 134.247 | 0.00% |
| Oct 03, 2025 | 134.243 | 134.243 | 134.243 | 134.083 | 0.12% |
| Oct 02, 2025 | 134.083 | 134.083 | 134.083 | 134.083 | 0.07% |
| Oct 01, 2025 | 133.983 | 133.983 | 133.983 | 133.670 | 0.23% |
| Sep 30, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.05% |
| Sep 29, 2025 | 133.598 | 133.598 | 133.598 | 133.564 | 0.02% |
| Sep 28, 2025 | 133.568 | 133.568 | 133.568 | 133.560 | 0.00% |
| Sep 27, 2025 | 133.564 | 133.564 | 133.564 | 133.564 | 0.00% |
| Sep 26, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.07% |
| Sep 25, 2025 | 133.471 | 133.471 | 133.471 | 133.471 | -0.18% |
| Sep 24, 2025 | 133.718 | 133.718 | 133.718 | 133.718 | 0.11% |
| Highest: 134.410 | Lowest: 133.471 | Difference: 0.939 | Average: 134.061 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review