Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -0.26% |
Nov 26, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.14% |
Nov 25, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.15% |
Nov 22, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.02% |
Nov 21, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.14% |
Nov 20, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.19% |
Nov 19, 2024 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 0.19% |
Nov 18, 2024 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | -0.67% |
Nov 15, 2024 | 11,859.000 | 11,859.000 | 11,859.000 | 11,859.000 | 0.19% |
Nov 14, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.02% |
Nov 13, 2024 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | -0.14% |
Nov 12, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.09% |
Nov 11, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.09% |
Nov 08, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 0.05% |
Nov 07, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.42% |
Nov 06, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.33% |
Nov 05, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 0.18% |
Nov 01, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.77% |
Oct 31, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.02% |
Oct 30, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | 0.11% |
Oct 29, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | -0.02% |
Oct 28, 2024 | 11,797.000 | 11,797.000 | 11,797.000 | 11,797.000 | 0.19% |
Highest: 11,859.000 | Lowest: 11,715.000 | Difference: 144.000 | Average: 11,809.227 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review