
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,832.000 | 0.14% |
Jul 31, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,828.000 | 0.03% |
Jul 30, 2025 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | 0.12% |
Jul 29, 2025 | 11,814.000 | 11,814.000 | 11,819.000 | 11,814.000 | -0.04% |
Jul 28, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | 0.05% |
Jul 25, 2025 | 11,813.000 | 11,813.000 | 11,815.000 | 11,813.000 | -0.02% |
Jul 24, 2025 | 11,815.000 | 11,815.000 | 11,815.000 | 11,799.000 | 0.14% |
Jul 23, 2025 | 11,799.000 | 11,799.000 | 11,799.000 | 11,795.000 | 0.03% |
Jul 22, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.12% |
Jul 18, 2025 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | 0.14% |
Jul 17, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | 0.06% |
Jul 16, 2025 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | 0.09% |
Jul 15, 2025 | 11,747.000 | 11,747.000 | 11,747.000 | 11,744.000 | 0.03% |
Jul 14, 2025 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.26% |
Jul 11, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,764.000 | 0.09% |
Jul 10, 2025 | 11,764.000 | 11,764.000 | 11,764.000 | 11,763.000 | 0.01% |
Jul 09, 2025 | 11,763.000 | 11,763.000 | 11,767.000 | 11,763.000 | -0.03% |
Jul 08, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | -0.04% |
Jul 07, 2025 | 11,772.000 | 11,772.000 | 11,784.000 | 11,772.000 | -0.10% |
Jul 04, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,784.000 | 0.18% |
Jul 03, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.18% |
Jul 02, 2025 | 11,784.000 | 11,784.000 | 11,789.000 | 11,784.000 | -0.04% |
Highest: 11,849.000 | Lowest: 11,744.000 | Difference: 105.000 | Average: 11,787.773 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review