
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 35,735.000 | 35,735.000 | 35,814.000 | 35,735.000 | -0.22% |
Jun 02, 2025 | 35,814.000 | 35,814.000 | 35,814.000 | 35,814.000 | -0.86% |
May 30, 2025 | 36,125.000 | 36,125.000 | 36,261.000 | 36,125.000 | -0.38% |
May 29, 2025 | 36,261.000 | 36,261.000 | 36,261.000 | 35,712.000 | 1.54% |
May 28, 2025 | 35,712.000 | 35,712.000 | 35,712.000 | 35,712.000 | -0.01% |
May 27, 2025 | 35,716.000 | 35,716.000 | 35,716.000 | 35,716.000 | 0.64% |
May 26, 2025 | 35,488.000 | 35,488.000 | 35,488.000 | 35,275.000 | 0.60% |
May 23, 2025 | 35,275.000 | 35,275.000 | 35,275.000 | 35,275.000 | 0.67% |
May 22, 2025 | 35,039.000 | 35,039.000 | 35,239.000 | 35,039.000 | -0.57% |
May 21, 2025 | 35,239.000 | 35,239.000 | 35,317.000 | 35,239.000 | -0.22% |
May 20, 2025 | 35,317.000 | 35,317.000 | 35,317.000 | 35,317.000 | 0.03% |
May 19, 2025 | 35,308.000 | 35,308.000 | 35,308.000 | 35,308.000 | -0.09% |
May 16, 2025 | 35,340.000 | 35,340.000 | 35,340.000 | 35,315.000 | 0.07% |
May 15, 2025 | 35,315.000 | 35,315.000 | 35,315.000 | 35,315.000 | -0.88% |
May 14, 2025 | 35,629.000 | 35,629.000 | 35,741.000 | 35,629.000 | -0.31% |
May 13, 2025 | 35,741.000 | 35,741.000 | 35,741.000 | 35,349.000 | 1.11% |
May 12, 2025 | 35,349.000 | 35,349.000 | 35,349.000 | 35,349.000 | 0.32% |
May 09, 2025 | 35,235.000 | 35,235.000 | 35,235.000 | 35,235.000 | 1.29% |
May 08, 2025 | 34,787.000 | 34,787.000 | 34,787.000 | 34,749.000 | 0.11% |
May 07, 2025 | 34,749.000 | 34,749.000 | 34,749.000 | 34,749.000 | 0.31% |
Highest: 36,261.000 | Lowest: 34,749.000 | Difference: 1,512.000 | Average: 35,458.700 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review