
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36,680.000 | 36,680.000 | 36,680.000 | 36,168.000 | 1.42% |
Jun 26, 2025 | 36,168.000 | 36,168.000 | 36,168.000 | 35,878.000 | 0.81% |
Jun 25, 2025 | 35,878.000 | 35,878.000 | 35,878.000 | 35,867.000 | 0.03% |
Jun 24, 2025 | 35,867.000 | 35,867.000 | 35,867.000 | 35,606.000 | 0.73% |
Jun 23, 2025 | 35,606.000 | 35,606.000 | 35,606.000 | 35,606.000 | -0.36% |
Jun 20, 2025 | 35,733.000 | 35,733.000 | 35,733.000 | 35,733.000 | -0.75% |
Jun 19, 2025 | 36,004.000 | 36,004.000 | 36,004.000 | 36,004.000 | -0.58% |
Jun 18, 2025 | 36,214.000 | 36,214.000 | 36,214.000 | 35,938.000 | 0.77% |
Jun 17, 2025 | 35,938.000 | 35,938.000 | 35,938.000 | 35,938.000 | 0.35% |
Jun 16, 2025 | 35,814.000 | 35,814.000 | 35,814.000 | 35,814.000 | 0.76% |
Jun 13, 2025 | 35,545.000 | 35,545.000 | 35,545.000 | 35,545.000 | -0.95% |
Jun 12, 2025 | 35,885.000 | 35,885.000 | 35,885.000 | 35,885.000 | -0.21% |
Jun 11, 2025 | 35,962.000 | 35,962.000 | 35,962.000 | 35,930.000 | 0.09% |
Jun 10, 2025 | 35,930.000 | 35,930.000 | 35,930.000 | 35,930.000 | 0.03% |
Jun 09, 2025 | 35,920.000 | 35,920.000 | 35,920.000 | 35,713.000 | 0.58% |
Jun 06, 2025 | 35,713.000 | 35,713.000 | 35,713.000 | 35,542.000 | 0.48% |
Jun 05, 2025 | 35,542.000 | 35,542.000 | 35,542.000 | 35,542.000 | -1.04% |
Jun 04, 2025 | 35,915.000 | 35,915.000 | 35,915.000 | 35,735.000 | 0.50% |
Jun 03, 2025 | 35,735.000 | 35,735.000 | 35,814.000 | 35,735.000 | -0.22% |
Jun 02, 2025 | 35,814.000 | 35,814.000 | 35,814.000 | 35,814.000 | -0.86% |
May 30, 2025 | 36,125.000 | 36,125.000 | 36,261.000 | 36,125.000 | -0.38% |
May 29, 2025 | 36,261.000 | 36,261.000 | 36,261.000 | 35,712.000 | 1.54% |
Highest: 36,680.000 | Lowest: 35,542.000 | Difference: 1,138.000 | Average: 35,920.409 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review