
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,282.000 | 15,282.000 | 15,291.000 | 15,282.000 | -0.06% |
May 30, 2025 | 15,291.000 | 15,291.000 | 15,306.000 | 15,291.000 | -0.10% |
May 29, 2025 | 15,306.000 | 15,306.000 | 15,306.000 | 15,277.000 | 0.19% |
May 28, 2025 | 15,277.000 | 15,277.000 | 15,277.000 | 15,277.000 | 0.03% |
May 27, 2025 | 15,273.000 | 15,273.000 | 15,273.000 | 15,182.000 | 0.60% |
May 26, 2025 | 15,182.000 | 15,182.000 | 15,182.000 | 15,166.000 | 0.11% |
May 23, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.27% |
May 22, 2025 | 15,125.000 | 15,125.000 | 15,192.000 | 15,125.000 | -0.44% |
May 21, 2025 | 15,192.000 | 15,192.000 | 15,201.000 | 15,192.000 | -0.06% |
May 20, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -0.29% |
May 19, 2025 | 15,245.000 | 15,245.000 | 15,245.000 | 15,245.000 | -0.04% |
May 16, 2025 | 15,251.000 | 15,251.000 | 15,251.000 | 15,240.000 | 0.07% |
May 15, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -0.37% |
May 14, 2025 | 15,297.000 | 15,297.000 | 15,304.000 | 15,297.000 | -0.05% |
May 13, 2025 | 15,304.000 | 15,304.000 | 15,304.000 | 15,223.000 | 0.53% |
May 12, 2025 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | -0.08% |
May 09, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.18% |
May 08, 2025 | 15,207.000 | 15,207.000 | 15,207.000 | 15,201.000 | 0.04% |
May 07, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -0.45% |
Highest: 15,306.000 | Lowest: 15,125.000 | Difference: 181.000 | Average: 15,236.737 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review