
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46,072.000 | 46,072.000 | 46,072.000 | 46,072.000 | 2.23% |
Apr 24, 2025 | 45,068.000 | 45,068.000 | 45,068.000 | 44,062.000 | 2.28% |
Apr 23, 2025 | 44,062.000 | 44,062.000 | 44,062.000 | 42,650.000 | 3.31% |
Apr 22, 2025 | 42,650.000 | 42,650.000 | 42,650.000 | 42,650.000 | -2.61% |
Apr 21, 2025 | 43,794.000 | 43,794.000 | 43,794.000 | 43,794.000 | -0.85% |
Apr 18, 2025 | 44,171.000 | 44,171.000 | 44,171.000 | 44,171.000 | 0.16% |
Apr 17, 2025 | 44,101.000 | 44,101.000 | 45,251.000 | 44,101.000 | -2.54% |
Apr 16, 2025 | 45,251.000 | 45,251.000 | 45,507.000 | 45,251.000 | -0.56% |
Apr 15, 2025 | 45,507.000 | 45,507.000 | 45,507.000 | 45,036.000 | 1.05% |
Apr 14, 2025 | 45,036.000 | 45,036.000 | 45,036.000 | 44,319.000 | 1.62% |
Apr 11, 2025 | 44,319.000 | 44,319.000 | 46,903.000 | 44,319.000 | -5.51% |
Apr 10, 2025 | 46,903.000 | 46,903.000 | 46,903.000 | 46,903.000 | 10.71% |
Apr 09, 2025 | 42,364.000 | 42,364.000 | 43,741.000 | 42,364.000 | -3.15% |
Apr 08, 2025 | 43,741.000 | 43,741.000 | 43,741.000 | 43,247.000 | 1.14% |
Apr 07, 2025 | 43,247.000 | 43,247.000 | 46,021.000 | 43,247.000 | -6.03% |
Apr 04, 2025 | 46,021.000 | 46,021.000 | 46,021.000 | 46,021.000 | -5.91% |
Apr 03, 2025 | 48,912.000 | 48,912.000 | 48,912.000 | 48,912.000 | -0.62% |
Apr 02, 2025 | 49,217.000 | 49,217.000 | 49,217.000 | 49,217.000 | 0.40% |
Apr 01, 2025 | 49,019.000 | 49,019.000 | 49,019.000 | 48,657.000 | 0.74% |
Mar 31, 2025 | 48,657.000 | 48,657.000 | 50,132.000 | 48,657.000 | -2.94% |
Mar 28, 2025 | 50,132.000 | 50,132.000 | 50,132.000 | 50,132.000 | 0.01% |
Highest: 50,132.000 | Lowest: 42,364.000 | Difference: 7,768.000 | Average: 45,630.667 | Change %: -8.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review