![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 54,182.000 | 54,182.000 | 54,182.000 | 54,182.000 | -0.59% |
Feb 14, 2025 | 54,505.000 | 54,505.000 | 54,505.000 | 54,505.000 | -0.24% |
Feb 13, 2025 | 54,634.000 | 54,634.000 | 54,634.000 | 54,634.000 | 0.64% |
Feb 12, 2025 | 54,284.000 | 54,284.000 | 54,284.000 | 54,284.000 | 1.52% |
Feb 10, 2025 | 53,470.000 | 53,470.000 | 53,470.000 | 53,470.000 | -0.37% |
Feb 07, 2025 | 53,669.000 | 53,669.000 | 53,669.000 | 53,669.000 | -0.38% |
Feb 06, 2025 | 53,876.000 | 53,876.000 | 53,876.000 | 53,876.000 | -0.57% |
Feb 05, 2025 | 54,186.000 | 54,186.000 | 54,186.000 | 54,186.000 | -0.12% |
Feb 04, 2025 | 54,253.000 | 54,253.000 | 54,253.000 | 54,253.000 | -0.93% |
Feb 03, 2025 | 54,760.000 | 54,760.000 | 54,760.000 | 54,760.000 | 0.44% |
Jan 31, 2025 | 54,519.000 | 54,519.000 | 54,519.000 | 54,519.000 | 0.23% |
Jan 30, 2025 | 54,396.000 | 54,396.000 | 54,396.000 | 54,396.000 | -1.07% |
Jan 29, 2025 | 54,983.000 | 54,983.000 | 54,983.000 | 54,983.000 | 1.34% |
Jan 28, 2025 | 54,257.000 | 54,257.000 | 54,257.000 | 54,257.000 | -1.80% |
Jan 27, 2025 | 55,249.000 | 55,249.000 | 55,249.000 | 55,249.000 | -0.69% |
Jan 24, 2025 | 55,631.000 | 55,631.000 | 55,631.000 | 55,631.000 | 0.39% |
Jan 23, 2025 | 55,415.000 | 55,415.000 | 55,415.000 | 55,415.000 | 1.25% |
Jan 22, 2025 | 54,730.000 | 54,730.000 | 54,730.000 | 54,730.000 | 0.51% |
Jan 21, 2025 | 54,450.000 | 54,450.000 | 54,450.000 | 54,450.000 | 0.01% |
Jan 20, 2025 | 54,445.000 | 54,445.000 | 54,445.000 | 54,445.000 | 1.45% |
Jan 17, 2025 | 53,669.000 | 53,669.000 | 53,669.000 | 53,669.000 | -0.92% |
Highest: 55,631.000 | Lowest: 53,470.000 | Difference: 2,161.000 | Average: 54,455.381 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review