
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9,161.646 | 9,161.646 | 9,161.646 | 9,033.593 | 1.42% |
May 07, 2025 | 9,033.593 | 9,033.593 | 9,033.593 | 9,033.593 | -0.29% |
May 06, 2025 | 9,059.985 | 9,059.985 | 9,059.985 | 9,059.985 | -0.53% |
May 05, 2025 | 9,108.534 | 9,108.534 | 9,108.534 | 9,108.534 | 0.30% |
May 02, 2025 | 9,081.254 | 9,081.254 | 9,081.254 | 9,081.254 | 1.85% |
Apr 30, 2025 | 8,915.898 | 8,915.898 | 8,915.898 | 8,915.898 | 0.31% |
Apr 29, 2025 | 8,888.403 | 8,888.403 | 8,888.403 | 8,888.403 | -0.28% |
Apr 28, 2025 | 8,913.263 | 8,913.263 | 8,913.263 | 8,841.922 | 0.81% |
Apr 25, 2025 | 8,841.922 | 8,841.922 | 8,841.922 | 8,765.228 | 0.87% |
Apr 24, 2025 | 8,765.228 | 8,765.228 | 8,814.023 | 8,765.228 | -0.55% |
Apr 23, 2025 | 8,814.023 | 8,814.023 | 8,814.023 | 8,541.399 | 3.19% |
Apr 22, 2025 | 8,541.399 | 8,541.399 | 8,541.399 | 8,541.399 | -1.41% |
Apr 17, 2025 | 8,663.521 | 8,663.521 | 8,769.000 | 8,663.521 | -1.20% |
Apr 16, 2025 | 8,769.000 | 8,769.000 | 8,793.729 | 8,769.000 | -0.28% |
Apr 15, 2025 | 8,793.729 | 8,793.729 | 8,793.729 | 8,561.247 | 2.72% |
Apr 14, 2025 | 8,561.247 | 8,561.247 | 8,561.247 | 8,561.247 | 1.19% |
Apr 11, 2025 | 8,460.673 | 8,460.673 | 8,460.673 | 8,460.673 | 0.29% |
Apr 10, 2025 | 8,436.320 | 8,436.320 | 8,436.320 | 8,165.201 | 3.32% |
Apr 09, 2025 | 8,165.201 | 8,165.201 | 8,333.414 | 8,165.201 | -2.02% |
Highest: 9,161.646 | Lowest: 8,165.201 | Difference: 996.444 | Average: 8,788.149 | Change %: 9.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review