
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,501.827 | 9,501.827 | 9,501.827 | 9,501.827 | 0.04% |
May 28, 2025 | 9,498.049 | 9,498.049 | 9,498.049 | 9,498.049 | 0.34% |
May 27, 2025 | 9,465.570 | 9,465.570 | 9,465.570 | 9,282.574 | 0.59% |
May 26, 2025 | 9,410.315 | 9,410.315 | 9,410.315 | 9,282.574 | 1.38% |
May 23, 2025 | 9,282.574 | 9,282.574 | 9,359.155 | 9,282.574 | -0.82% |
May 22, 2025 | 9,359.155 | 9,359.155 | 9,452.715 | 9,359.155 | -0.99% |
May 21, 2025 | 9,452.715 | 9,452.715 | 9,503.554 | 9,452.715 | -0.53% |
May 20, 2025 | 9,503.554 | 9,503.554 | 9,503.554 | 9,403.121 | 1.07% |
May 19, 2025 | 9,403.121 | 9,403.121 | 9,420.854 | 9,403.121 | -0.19% |
May 16, 2025 | 9,420.854 | 9,420.854 | 9,420.854 | 9,370.228 | 0.54% |
May 15, 2025 | 9,370.228 | 9,370.228 | 9,370.228 | 9,336.819 | 0.36% |
May 14, 2025 | 9,336.819 | 9,336.819 | 9,336.819 | 9,304.479 | 0.35% |
May 13, 2025 | 9,304.479 | 9,304.479 | 9,315.509 | 9,304.479 | -0.12% |
May 12, 2025 | 9,315.509 | 9,315.509 | 9,315.509 | 9,315.509 | 1.68% |
May 08, 2025 | 9,161.646 | 9,161.646 | 9,161.646 | 9,033.593 | 1.42% |
May 07, 2025 | 9,033.593 | 9,033.593 | 9,033.593 | 9,033.593 | -0.29% |
May 06, 2025 | 9,059.985 | 9,059.985 | 9,059.985 | 9,059.985 | -0.53% |
May 05, 2025 | 9,108.534 | 9,108.534 | 9,108.534 | 9,108.534 | 0.30% |
May 02, 2025 | 9,081.254 | 9,081.254 | 9,081.254 | 9,081.254 | 1.85% |
Highest: 9,503.554 | Lowest: 9,033.593 | Difference: 469.961 | Average: 9,319.462 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review