
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 9,142.328 | 9,142.328 | 9,142.328 | 9,048.835 | 1.03% |
Oct 21, 2025 | 9,048.835 | 9,048.835 | 9,048.835 | 8,998.586 | 0.56% |
Oct 20, 2025 | 8,998.586 | 8,998.586 | 9,004.644 | 8,998.586 | -0.07% |
Oct 17, 2025 | 9,004.644 | 9,004.644 | 9,004.644 | 9,004.644 | -0.06% |
Oct 16, 2025 | 9,009.921 | 9,009.921 | 9,024.943 | 9,009.921 | -0.17% |
Oct 15, 2025 | 9,024.943 | 9,024.943 | 9,024.943 | 8,989.594 | 0.39% |
Oct 14, 2025 | 8,989.594 | 8,989.594 | 9,096.064 | 8,989.594 | -1.17% |
Oct 13, 2025 | 9,096.064 | 9,096.064 | 9,184.660 | 9,096.064 | -0.96% |
Oct 10, 2025 | 9,184.660 | 9,184.660 | 9,188.537 | 9,184.660 | -0.04% |
Oct 09, 2025 | 9,188.537 | 9,188.537 | 9,188.537 | 9,135.339 | 0.58% |
Oct 08, 2025 | 9,135.339 | 9,135.339 | 9,135.339 | 9,129.745 | 0.06% |
Oct 07, 2025 | 9,129.745 | 9,129.745 | 9,139.156 | 9,129.745 | -0.10% |
Oct 06, 2025 | 9,139.156 | 9,139.156 | 9,139.156 | 9,136.699 | 0.03% |
Oct 03, 2025 | 9,136.699 | 9,136.699 | 9,136.699 | 9,112.743 | 0.26% |
Oct 02, 2025 | 9,112.743 | 9,112.743 | 9,112.743 | 9,098.087 | 0.16% |
Oct 01, 2025 | 9,098.087 | 9,098.087 | 9,098.087 | 8,989.179 | 1.21% |
Sep 30, 2025 | 8,989.179 | 8,989.179 | 8,989.179 | 8,953.791 | 0.40% |
Sep 29, 2025 | 8,953.791 | 8,953.791 | 8,953.791 | 8,953.791 | -0.21% |
Sep 26, 2025 | 8,972.689 | 8,972.689 | 8,972.689 | 8,972.689 | 0.27% |
Sep 25, 2025 | 8,948.285 | 8,948.285 | 9,062.430 | 8,948.285 | -1.26% |
Sep 24, 2025 | 9,062.430 | 9,062.430 | 9,143.267 | 9,062.430 | -0.88% |
Sep 23, 2025 | 9,143.267 | 9,143.267 | 9,143.267 | 9,143.267 | -0.76% |
Highest: 9,188.537 | Lowest: 8,948.285 | Difference: 240.252 | Average: 9,068.615 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review