Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 24,044.811 | 24,044.811 | 24,044.811 | 24,044.811 | 0.05% |
Nov 29, 2023 | 24,032.061 | 24,032.061 | 24,032.061 | 24,032.061 | 0.26% |
Nov 28, 2023 | 23,969.109 | 23,969.109 | 23,969.109 | 23,969.109 | 0.08% |
Nov 27, 2023 | 23,949.461 | 23,949.461 | 23,949.461 | 23,949.461 | 0.11% |
Nov 24, 2023 | 23,924.039 | 23,924.039 | 23,924.039 | 23,924.039 | 0.00% |
Nov 23, 2023 | 23,923.699 | 23,923.699 | 23,923.699 | 23,923.699 | -0.03% |
Nov 22, 2023 | 23,930.520 | 23,930.520 | 23,930.520 | 23,930.520 | 0.05% |
Nov 21, 2023 | 23,919.660 | 23,919.660 | 23,919.660 | 23,919.660 | 0.01% |
Nov 20, 2023 | 23,917.260 | 23,917.260 | 23,917.260 | 23,917.260 | -0.03% |
Nov 17, 2023 | 23,924.891 | 23,924.891 | 23,924.891 | 23,924.891 | 0.10% |
Nov 16, 2023 | 23,901.400 | 23,901.400 | 23,901.400 | 23,901.400 | 0.04% |
Nov 15, 2023 | 23,892.760 | 23,892.760 | 23,892.760 | 23,892.760 | 0.07% |
Nov 14, 2023 | 23,875.961 | 23,875.961 | 23,875.961 | 23,875.961 | 0.36% |
Nov 13, 2023 | 23,791.500 | 23,791.500 | 23,791.500 | 23,791.500 | 0.06% |
Nov 10, 2023 | 23,776.189 | 23,776.189 | 23,776.189 | 23,776.189 | -0.14% |
Nov 09, 2023 | 23,809.119 | 23,809.119 | 23,809.119 | 23,809.119 | 0.13% |
Nov 08, 2023 | 23,778.570 | 23,778.570 | 23,778.570 | 23,778.570 | 0.04% |
Nov 07, 2023 | 23,768.160 | 23,768.160 | 23,768.160 | 23,768.160 | -0.02% |
Nov 06, 2023 | 23,771.869 | 23,771.869 | 23,771.869 | 23,771.869 | -0.11% |
Nov 03, 2023 | 23,798.840 | 23,798.840 | 23,798.840 | 23,798.840 | 0.14% |
Nov 02, 2023 | 23,765.670 | 23,765.670 | 23,765.670 | 23,765.670 | 0.27% |
Nov 01, 2023 | 23,701.740 | 23,701.740 | 23,701.740 | 23,701.740 | 0.15% |
Oct 31, 2023 | 23,666.990 | 23,666.990 | 23,666.990 | 23,666.990 | 0.16% |
Oct 30, 2023 | 23,629.920 | 23,629.920 | 23,629.920 | 23,629.920 | 0.07% |
Oct 27, 2023 | 23,612.811 | 23,612.811 | 23,612.811 | 23,612.811 | -0.03% |
Oct 26, 2023 | 23,619.490 | 23,619.490 | 23,619.490 | 23,619.490 | 0.04% |
Oct 25, 2023 | 23,609.740 | 23,609.740 | 23,609.740 | 23,609.740 | -0.03% |
Oct 24, 2023 | 23,616.439 | 23,616.439 | 23,616.439 | 23,616.439 | 0.14% |
Oct 23, 2023 | 23,583.150 | 23,583.150 | 23,583.150 | 23,583.150 | 0.02% |
Oct 20, 2023 | 23,577.930 | 23,577.930 | 23,577.930 | 23,577.930 | -1.94% |
Highest: 24,044.811 | Lowest: 23,577.930 | Difference: 466.881 | Average: 23,802.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review