
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.60 | 8.60 | 8.67 | 8.58 | 0.23% |
Apr 16, 2025 | 8.58 | 8.58 | 8.67 | 8.58 | -1.04% |
Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.66 | 0.12% |
Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
Apr 11, 2025 | 8.59 | 8.59 | 8.66 | 8.48 | 1.30% |
Apr 10, 2025 | 8.48 | 8.48 | 8.66 | 8.48 | -2.08% |
Apr 09, 2025 | 8.66 | 8.66 | 8.66 | 8.18 | 5.87% |
Apr 08, 2025 | 8.18 | 8.18 | 8.37 | 8.18 | -0.97% |
Apr 07, 2025 | 8.26 | 8.26 | 8.37 | 8.26 | -1.31% |
Apr 04, 2025 | 8.37 | 8.37 | 9.02 | 8.37 | -4.12% |
Apr 03, 2025 | 8.73 | 8.73 | 9.02 | 8.73 | -3.22% |
Apr 02, 2025 | 9.02 | 9.02 | 9.02 | 8.98 | 0.45% |
Apr 01, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
Mar 31, 2025 | 8.94 | 8.94 | 8.94 | 8.92 | 0.22% |
Mar 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
Mar 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
Mar 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
Mar 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Mar 24, 2025 | 9.09 | 9.09 | 9.09 | 9.01 | 0.89% |
Highest: 9.10 | Lowest: 8.18 | Difference: 0.92 | Average: 8.73 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review