Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 14.91 | 14.91 | 14.91 | 14.81 | 0.68% |
| Oct 22, 2025 | 14.81 | 14.81 | 14.91 | 14.81 | -0.67% |
| Oct 21, 2025 | 14.91 | 14.91 | 14.91 | 14.85 | 0.40% |
| Oct 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Oct 17, 2025 | 14.67 | 14.67 | 14.67 | 14.63 | 0.27% |
| Oct 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Oct 15, 2025 | 14.75 | 14.75 | 14.75 | 14.68 | 0.48% |
| Oct 14, 2025 | 14.68 | 14.68 | 14.68 | 14.41 | 0.20% |
| Oct 13, 2025 | 14.65 | 14.65 | 14.65 | 14.41 | 1.67% |
| Oct 10, 2025 | 14.41 | 14.41 | 14.82 | 14.41 | -2.77% |
| Oct 09, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
| Oct 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Oct 07, 2025 | 14.80 | 14.80 | 14.87 | 14.80 | -0.47% |
| Oct 06, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Oct 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Oct 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
| Oct 01, 2025 | 14.80 | 14.80 | 14.81 | 14.80 | -0.07% |
| Sep 30, 2025 | 14.81 | 14.81 | 14.83 | 14.81 | -0.13% |
| Sep 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Sep 26, 2025 | 14.81 | 14.81 | 14.81 | 14.72 | 0.61% |
| Sep 25, 2025 | 14.72 | 14.72 | 14.87 | 14.72 | -0.94% |
| Sep 24, 2025 | 14.86 | 14.86 | 14.87 | 14.86 | -0.07% |
| Highest: 14.91 | Lowest: 14.41 | Difference: 0.50 | Average: 14.77 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review