
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -2.91% |
Feb 28, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.26% |
Jan 31, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 2.83% |
Dec 31, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -3.14% |
Nov 29, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 3.49% |
Oct 31, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -2.16% |
Sep 30, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 1.93% |
Aug 30, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 2.25% |
Jul 31, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 2.56% |
Jun 28, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 1.14% |
May 31, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 3.90% |
Apr 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -3.51% |
Mar 28, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 2.79% |
Feb 29, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 3.08% |
Jan 31, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 5.14% |
Nov 30, 2023 | 28.390 | 28.390 | 28.390 | 28.390 | 7.78% |
Oct 31, 2023 | 26.340 | 26.340 | 26.340 | 26.340 | -2.37% |
Sep 29, 2023 | 26.980 | 26.980 | 26.980 | 26.980 | -3.92% |
Aug 31, 2023 | 28.080 | 28.080 | 28.080 | 28.080 | -2.19% |
Jul 31, 2023 | 28.710 | 28.710 | 28.710 | 28.710 | 3.05% |
Highest: 34.710 | Lowest: 26.340 | Difference: 8.370 | Average: 31.530 | Change %: 20.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review