
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | -0.12% |
Jul 21, 2025 | 31.379 | 31.379 | 31.379 | 31.335 | 0.14% |
Jul 18, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | 0.41% |
Jul 17, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 0.02% |
Jul 16, 2025 | 31.199 | 31.199 | 31.199 | 31.199 | -0.09% |
Jul 15, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | -0.02% |
Jul 14, 2025 | 31.232 | 31.232 | 31.273 | 31.232 | -0.13% |
Jul 11, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 0.10% |
Jul 10, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | 0.24% |
Jul 09, 2025 | 31.166 | 31.166 | 31.273 | 31.166 | -0.34% |
Jul 08, 2025 | 31.273 | 31.273 | 31.273 | 31.227 | 0.15% |
Jul 07, 2025 | 31.227 | 31.227 | 31.227 | 31.067 | 0.52% |
Jul 04, 2025 | 31.067 | 31.067 | 31.067 | 31.021 | 0.15% |
Jul 03, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | 0.24% |
Jul 02, 2025 | 30.946 | 30.946 | 30.946 | 30.943 | 0.01% |
Jul 01, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | -1.33% |
Jun 30, 2025 | 31.360 | 31.360 | 31.360 | 31.112 | 0.80% |
Jun 27, 2025 | 31.112 | 31.112 | 31.112 | 31.089 | 0.07% |
Jun 26, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | 0.22% |
Jun 25, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.24% |
Jun 24, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | -0.10% |
Jun 23, 2025 | 30.976 | 30.976 | 31.067 | 30.976 | -0.29% |
Highest: 31.379 | Lowest: 30.943 | Difference: 0.436 | Average: 31.163 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review