
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | -1.33% |
Jun 30, 2025 | 31.360 | 31.360 | 31.360 | 31.112 | 0.80% |
Jun 27, 2025 | 31.112 | 31.112 | 31.112 | 31.089 | 0.07% |
Jun 26, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | 0.22% |
Jun 25, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.24% |
Jun 24, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | -0.10% |
Jun 23, 2025 | 30.976 | 30.976 | 31.067 | 30.976 | -0.29% |
Jun 20, 2025 | 31.067 | 31.067 | 31.083 | 31.067 | -0.05% |
Jun 19, 2025 | 31.083 | 31.083 | 31.083 | 31.029 | 0.17% |
Jun 18, 2025 | 31.029 | 31.029 | 31.029 | 30.930 | 0.32% |
Jun 17, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -0.97% |
Jun 13, 2025 | 31.234 | 31.234 | 31.234 | 31.174 | 0.19% |
Jun 12, 2025 | 31.174 | 31.174 | 31.174 | 31.042 | 0.42% |
Jun 11, 2025 | 31.042 | 31.042 | 31.102 | 31.042 | -0.19% |
Jun 10, 2025 | 31.102 | 31.102 | 31.102 | 31.021 | 0.26% |
Jun 09, 2025 | 31.021 | 31.021 | 31.021 | 31.011 | 0.03% |
Jun 06, 2025 | 31.011 | 31.011 | 31.011 | 31.006 | 0.02% |
Jun 05, 2025 | 31.006 | 31.006 | 31.006 | 30.926 | 0.26% |
Jun 04, 2025 | 30.926 | 30.926 | 30.926 | 30.825 | 0.33% |
Jun 03, 2025 | 30.825 | 30.825 | 30.825 | 30.754 | 0.23% |
Jun 02, 2025 | 30.754 | 30.754 | 30.754 | 30.754 | 0.08% |
Highest: 31.360 | Lowest: 30.754 | Difference: 0.606 | Average: 31.031 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review