
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | 0.20% |
Jun 05, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -0.16% |
Jun 04, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.35% |
Jun 03, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.34% |
Jun 02, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.53% |
May 30, 2025 | 24.393 | 24.393 | 24.393 | 24.393 | -0.22% |
May 29, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | 0.05% |
May 28, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 1.02% |
May 27, 2025 | 24.188 | 24.188 | 24.188 | 24.188 | 0.42% |
May 26, 2025 | 24.087 | 24.087 | 24.087 | 23.948 | 0.58% |
May 23, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 0.15% |
May 22, 2025 | 23.913 | 23.913 | 23.913 | 23.913 | -0.11% |
May 21, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.56% |
May 20, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.02% |
May 16, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | 0.52% |
May 15, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 1.02% |
May 14, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | -0.67% |
May 13, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | 0.54% |
May 12, 2025 | 23.738 | 23.738 | 23.738 | 23.738 | 1.43% |
May 09, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.12% |
May 08, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.75% |
Highest: 24.607 | Lowest: 23.375 | Difference: 1.232 | Average: 24.105 | Change %: 5.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review