
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.15% |
Jul 17, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.86% |
Jul 16, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.37% |
Jul 15, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | -0.52% |
Jul 14, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.23% |
Jul 11, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.22% |
Jul 10, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.39% |
Jul 09, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | -0.26% |
Jul 08, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.17% |
Jul 07, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.39% |
Jul 04, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.07% |
Jul 03, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.27% |
Jul 02, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.93% |
Jun 30, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | 0.98% |
Jun 27, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.24% |
Jun 26, 2025 | 25.009 | 25.009 | 25.009 | 24.917 | 0.37% |
Jun 25, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.04% |
Jun 24, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.30% |
Jun 23, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | 0.05% |
Highest: 25.620 | Lowest: 24.833 | Difference: 0.787 | Average: 25.364 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review