
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.69% |
Oct 02, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.29% |
Oct 01, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | -0.03% |
Sep 30, 2025 | 26.594 | 26.594 | 26.626 | 26.594 | -0.04% |
Sep 29, 2025 | 26.604 | 26.604 | 26.626 | 26.604 | -0.08% |
Sep 26, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.28% |
Sep 25, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | -0.44% |
Sep 24, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | 0.32% |
Sep 23, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | -0.58% |
Sep 22, 2025 | 26.890 | 26.890 | 26.893 | 26.890 | -0.01% |
Sep 19, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.18% |
Sep 18, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | 0.67% |
Sep 17, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | -0.05% |
Sep 16, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | -0.37% |
Sep 15, 2025 | 26.777 | 26.777 | 26.777 | 26.777 | 0.54% |
Sep 12, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.09% |
Sep 11, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | 0.53% |
Sep 10, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.35% |
Sep 09, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.51% |
Sep 08, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.24% |
Sep 05, 2025 | 26.452 | 26.452 | 26.452 | 26.431 | 0.08% |
Highest: 26.893 | Lowest: 26.380 | Difference: 0.514 | Average: 26.666 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review