
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.24% |
Jun 26, 2025 | 25.009 | 25.009 | 25.009 | 24.917 | 0.37% |
Jun 25, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.04% |
Jun 24, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.30% |
Jun 23, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | 0.05% |
Jun 20, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | 0.08% |
Jun 19, 2025 | 24.802 | 24.802 | 24.802 | 24.802 | -0.15% |
Jun 18, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | -0.26% |
Jun 17, 2025 | 24.902 | 24.902 | 24.902 | 24.902 | -0.12% |
Jun 16, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.25% |
Jun 13, 2025 | 24.869 | 24.869 | 24.956 | 24.869 | -0.35% |
Jun 12, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.62% |
Jun 11, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.22% |
Jun 10, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.61% |
Jun 09, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.27% |
Jun 06, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | 0.20% |
Jun 05, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -0.16% |
Jun 04, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.35% |
Jun 03, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.34% |
Jun 02, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.53% |
May 30, 2025 | 24.393 | 24.393 | 24.393 | 24.393 | -0.22% |
Highest: 25.070 | Lowest: 24.393 | Difference: 0.677 | Average: 24.765 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review