Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.03% |
| Oct 23, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 0.93% |
| Oct 22, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | 0.30% |
| Oct 21, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.10% |
| Oct 20, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | 0.47% |
| Oct 17, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.16% |
| Oct 16, 2025 | 26.494 | 26.494 | 26.494 | 26.494 | 0.01% |
| Oct 15, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.20% |
| Oct 14, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.47% |
| Oct 10, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -0.57% |
| Oct 09, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | -0.79% |
| Oct 08, 2025 | 26.679 | 26.679 | 26.679 | 26.679 | 0.36% |
| Oct 07, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -1.08% |
| Oct 06, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | 0.11% |
| Oct 03, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.69% |
| Oct 02, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.29% |
| Oct 01, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | -0.03% |
| Sep 30, 2025 | 26.594 | 26.594 | 26.626 | 26.594 | -0.04% |
| Sep 29, 2025 | 26.604 | 26.604 | 26.626 | 26.604 | -0.08% |
| Sep 26, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.28% |
| Sep 25, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | -0.44% |
| Highest: 26.939 | Lowest: 26.317 | Difference: 0.622 | Average: 26.626 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review