
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | 0.93% |
Aug 11, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.28% |
Aug 08, 2025 | 25.085 | 25.085 | 25.085 | 25.068 | 0.07% |
Aug 07, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.25% |
Aug 06, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 0.26% |
Aug 05, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.92% |
Aug 01, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | -0.37% |
Jul 31, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.45% |
Jul 30, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -1.25% |
Jul 29, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | -0.22% |
Jul 28, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | 0.00% |
Jul 25, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.01% |
Jul 24, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.65% |
Jul 23, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.24% |
Jul 22, 2025 | 25.515 | 25.515 | 25.515 | 25.443 | 0.28% |
Jul 21, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | -0.34% |
Jul 18, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.15% |
Jul 17, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.86% |
Jul 16, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.37% |
Jul 15, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | -0.52% |
Jul 14, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.23% |
Highest: 25.578 | Lowest: 24.838 | Difference: 0.740 | Average: 25.301 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review