
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Jun 26, 2025 | 14.67 | 14.67 | 14.67 | 14.53 | 0.96% |
Jun 25, 2025 | 14.53 | 14.53 | 14.66 | 14.53 | -0.89% |
Jun 24, 2025 | 14.66 | 14.66 | 14.66 | 14.61 | 0.34% |
Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
Jun 18, 2025 | 14.57 | 14.57 | 14.65 | 14.56 | 0.07% |
Jun 17, 2025 | 14.56 | 14.56 | 14.65 | 14.56 | -0.61% |
Jun 16, 2025 | 14.65 | 14.65 | 14.65 | 14.60 | 0.34% |
Jun 13, 2025 | 14.60 | 14.60 | 14.69 | 14.59 | -0.61% |
Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.59 | 0.69% |
Jun 11, 2025 | 14.59 | 14.59 | 14.59 | 14.58 | 0.07% |
Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.56 | 0.14% |
Jun 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00% |
Jun 06, 2025 | 14.56 | 14.56 | 14.56 | 14.49 | 0.48% |
Jun 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
Jun 04, 2025 | 14.50 | 14.50 | 14.53 | 14.50 | -0.21% |
Jun 03, 2025 | 14.53 | 14.53 | 14.53 | 14.42 | 0.14% |
Jun 02, 2025 | 14.51 | 14.51 | 14.51 | 14.42 | 0.62% |
May 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.33 | 0.42% |
May 28, 2025 | 14.33 | 14.33 | 14.45 | 14.33 | -0.83% |
Highest: 14.69 | Lowest: 14.33 | Difference: 0.36 | Average: 14.56 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review