
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
Jun 05, 2025 | 70.04 | 70.04 | 70.04 | 70.03 | 0.01% |
Jun 04, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
Jun 03, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 0.84% |
Jun 02, 2025 | 69.41 | 69.41 | 69.41 | 69.19 | 0.32% |
May 30, 2025 | 69.19 | 69.19 | 69.19 | 69.04 | 0.22% |
May 29, 2025 | 69.04 | 69.04 | 69.04 | 68.82 | 0.32% |
May 28, 2025 | 68.82 | 68.82 | 69.61 | 68.82 | -1.13% |
May 27, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0.45% |
May 23, 2025 | 69.30 | 69.30 | 69.30 | 68.87 | 0.62% |
May 22, 2025 | 68.87 | 68.87 | 69.76 | 68.87 | -1.28% |
May 21, 2025 | 69.76 | 69.76 | 70.53 | 69.76 | -1.09% |
May 20, 2025 | 70.53 | 70.53 | 70.53 | 69.63 | 1.29% |
May 19, 2025 | 69.63 | 69.63 | 69.63 | 69.48 | 0.22% |
May 16, 2025 | 69.48 | 69.48 | 69.48 | 69.03 | 0.65% |
May 15, 2025 | 69.03 | 69.03 | 69.03 | 68.36 | 0.98% |
May 14, 2025 | 68.36 | 68.36 | 68.50 | 68.36 | -0.20% |
May 13, 2025 | 68.50 | 68.50 | 68.50 | 67.27 | 1.83% |
May 12, 2025 | 67.27 | 67.27 | 67.27 | 67.11 | 0.24% |
May 09, 2025 | 67.11 | 67.11 | 67.11 | 66.22 | 1.34% |
May 08, 2025 | 66.22 | 66.22 | 66.63 | 66.22 | -0.62% |
May 07, 2025 | 66.63 | 66.63 | 66.93 | 66.63 | -0.45% |
Highest: 70.53 | Lowest: 66.22 | Difference: 4.31 | Average: 68.95 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review