
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 0.58% |
Jun 26, 2025 | 72.27 | 72.27 | 72.27 | 71.38 | 1.25% |
Jun 25, 2025 | 71.38 | 71.38 | 71.74 | 71.38 | -0.50% |
Jun 24, 2025 | 71.74 | 71.74 | 71.74 | 70.75 | 1.40% |
Jun 23, 2025 | 70.75 | 70.75 | 70.75 | 70.34 | 0.58% |
Jun 20, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.31% |
Jun 18, 2025 | 70.56 | 70.56 | 70.71 | 70.56 | -0.21% |
Jun 17, 2025 | 70.71 | 70.71 | 71.97 | 70.71 | -1.75% |
Jun 16, 2025 | 71.97 | 71.97 | 71.97 | 71.32 | 0.91% |
Jun 13, 2025 | 71.32 | 71.32 | 71.84 | 71.32 | -0.72% |
Jun 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0.59% |
Jun 11, 2025 | 71.42 | 71.42 | 71.42 | 70.93 | 0.69% |
Jun 10, 2025 | 70.93 | 70.93 | 70.93 | 70.37 | 0.80% |
Jun 09, 2025 | 70.37 | 70.37 | 70.37 | 70.02 | 0.50% |
Jun 06, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
Jun 05, 2025 | 70.04 | 70.04 | 70.04 | 70.03 | 0.01% |
Jun 04, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
Jun 03, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 0.84% |
Jun 02, 2025 | 69.41 | 69.41 | 69.41 | 69.19 | 0.32% |
May 30, 2025 | 69.19 | 69.19 | 69.19 | 69.04 | 0.22% |
May 29, 2025 | 69.04 | 69.04 | 69.04 | 68.82 | 0.32% |
Highest: 72.69 | Lowest: 68.82 | Difference: 3.87 | Average: 70.76 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review