
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.38% |
Aug 21, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.08% |
Aug 20, 2025 | 1.094 | 1.094 | 1.094 | 1.090 | 0.29% |
Aug 19, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Aug 18, 2025 | 1.090 | 1.090 | 1.090 | 1.087 | 0.28% |
Aug 15, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.47% |
Aug 14, 2025 | 1.082 | 1.082 | 1.087 | 1.082 | -0.43% |
Aug 13, 2025 | 1.087 | 1.087 | 1.087 | 1.084 | 0.26% |
Aug 12, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Aug 11, 2025 | 1.084 | 1.084 | 1.084 | 1.081 | 0.29% |
Aug 08, 2025 | 1.081 | 1.081 | 1.082 | 1.081 | -0.06% |
Aug 07, 2025 | 1.082 | 1.082 | 1.082 | 1.081 | 0.10% |
Aug 06, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.16% |
Aug 05, 2025 | 1.079 | 1.079 | 1.079 | 1.077 | 0.22% |
Aug 04, 2025 | 1.077 | 1.077 | 1.077 | 1.075 | 0.15% |
Aug 01, 2025 | 1.075 | 1.075 | 1.075 | 1.073 | 0.18% |
Jul 31, 2025 | 1.073 | 1.073 | 1.078 | 1.073 | -0.44% |
Jul 30, 2025 | 1.078 | 1.078 | 1.079 | 1.078 | -0.12% |
Jul 29, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Jul 28, 2025 | 1.079 | 1.079 | 1.080 | 1.079 | -0.14% |
Jul 25, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.06% |
Jul 24, 2025 | 1.080 | 1.080 | 1.080 | 1.075 | 0.47% |
Highest: 1.099 | Lowest: 1.073 | Difference: 0.026 | Average: 1.084 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review