Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.38% |
Jun 20, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -1.12% |
Jun 19, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -1.04% |
Jun 18, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.47% |
Jun 17, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.47% |
Jun 14, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.92% |
Jun 13, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.96% |
Jun 12, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.43% |
Jun 11, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.65% |
Jun 07, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.41% |
Jun 06, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.81% |
Jun 05, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -1.17% |
Jun 04, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.73% |
Jun 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.21% |
May 31, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.57% |
May 30, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.99% |
May 29, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.08% |
May 28, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -1.50% |
May 27, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.62% |
May 24, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -1.30% |
May 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -1.44% |
Highest: 2.800 | Lowest: 2.539 | Difference: 0.261 | Average: 2.671 | Change %: -10.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review