
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.436 | 1.436 | 1.436 | 1.426 | 0.68% |
Jul 31, 2025 | 1.426 | 1.426 | 1.463 | 1.426 | -2.52% |
Jul 30, 2025 | 1.463 | 1.463 | 1.481 | 1.463 | -1.22% |
Jul 29, 2025 | 1.481 | 1.481 | 1.481 | 1.459 | 1.51% |
Jul 28, 2025 | 1.459 | 1.459 | 1.459 | 1.452 | 0.50% |
Jul 25, 2025 | 1.452 | 1.452 | 1.457 | 1.452 | -0.33% |
Jul 24, 2025 | 1.457 | 1.457 | 1.457 | 1.418 | 2.77% |
Jul 23, 2025 | 1.418 | 1.418 | 1.433 | 1.418 | -1.10% |
Jul 22, 2025 | 1.433 | 1.433 | 1.433 | 1.414 | 1.34% |
Jul 21, 2025 | 1.414 | 1.414 | 1.414 | 1.400 | 1.03% |
Jul 18, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.61% |
Jul 17, 2025 | 1.391 | 1.391 | 1.391 | 1.380 | 0.87% |
Jul 16, 2025 | 1.380 | 1.380 | 1.380 | 1.375 | 0.31% |
Jul 15, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.99% |
Jul 14, 2025 | 1.389 | 1.389 | 1.389 | 1.388 | 0.08% |
Jul 11, 2025 | 1.388 | 1.388 | 1.399 | 1.388 | -0.81% |
Jul 10, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.16% |
Jul 09, 2025 | 1.397 | 1.397 | 1.403 | 1.397 | -0.43% |
Jul 08, 2025 | 1.403 | 1.403 | 1.403 | 1.360 | 3.17% |
Jul 07, 2025 | 1.360 | 1.360 | 1.361 | 1.360 | -0.10% |
Jul 04, 2025 | 1.361 | 1.361 | 1.382 | 1.361 | -1.50% |
Jul 03, 2025 | 1.382 | 1.382 | 1.382 | 1.364 | 1.32% |
Jul 02, 2025 | 1.364 | 1.364 | 1.364 | 1.358 | 0.46% |
Highest: 1.481 | Lowest: 1.358 | Difference: 0.123 | Average: 1.410 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review