
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.006 | 2.006 | 2.006 | 1.976 | 1.50% |
Sep 29, 2025 | 1.976 | 1.976 | 1.976 | 1.921 | 2.84% |
Sep 26, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.81% |
Sep 25, 2025 | 1.937 | 1.937 | 1.937 | 1.922 | 0.75% |
Sep 24, 2025 | 1.922 | 1.922 | 1.922 | 1.843 | 4.30% |
Sep 23, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.41% |
Sep 22, 2025 | 1.836 | 1.836 | 1.836 | 1.822 | 0.74% |
Sep 19, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.20% |
Sep 18, 2025 | 1.826 | 1.826 | 1.844 | 1.826 | -0.95% |
Sep 17, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 1.94% |
Sep 16, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.04% |
Sep 15, 2025 | 1.808 | 1.808 | 1.808 | 1.789 | 1.04% |
Sep 12, 2025 | 1.789 | 1.789 | 1.817 | 1.789 | -1.54% |
Sep 11, 2025 | 1.817 | 1.817 | 1.817 | 1.771 | 2.59% |
Sep 10, 2025 | 1.771 | 1.771 | 1.785 | 1.771 | -0.78% |
Sep 09, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -1.83% |
Sep 08, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 2.04% |
Sep 05, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 8.64% |
Sep 04, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.63% |
Sep 03, 2025 | 1.651 | 1.651 | 1.651 | 1.623 | 1.69% |
Highest: 2.006 | Lowest: 1.623 | Difference: 0.382 | Average: 1.830 | Change %: 23.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review