
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 2.64% |
Aug 21, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -1.75% |
Aug 20, 2025 | 1.561 | 1.561 | 1.561 | 1.559 | 0.15% |
Aug 19, 2025 | 1.559 | 1.559 | 1.559 | 1.558 | 0.11% |
Aug 18, 2025 | 1.558 | 1.558 | 1.558 | 1.531 | 1.75% |
Aug 15, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 3.64% |
Aug 14, 2025 | 1.477 | 1.477 | 1.510 | 1.477 | -2.18% |
Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.490 | 1.33% |
Aug 12, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.14% |
Aug 11, 2025 | 1.492 | 1.492 | 1.492 | 1.463 | 2.00% |
Aug 08, 2025 | 1.463 | 1.463 | 1.463 | 1.455 | 0.54% |
Aug 07, 2025 | 1.455 | 1.455 | 1.461 | 1.455 | -0.43% |
Aug 06, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.74% |
Aug 05, 2025 | 1.451 | 1.451 | 1.451 | 1.439 | 0.81% |
Aug 04, 2025 | 1.439 | 1.439 | 1.439 | 1.436 | 0.19% |
Aug 01, 2025 | 1.436 | 1.436 | 1.436 | 1.426 | 0.68% |
Jul 31, 2025 | 1.426 | 1.426 | 1.463 | 1.426 | -2.52% |
Jul 30, 2025 | 1.463 | 1.463 | 1.481 | 1.463 | -1.22% |
Jul 29, 2025 | 1.481 | 1.481 | 1.481 | 1.459 | 1.51% |
Jul 28, 2025 | 1.459 | 1.459 | 1.459 | 1.452 | 0.50% |
Jul 25, 2025 | 1.452 | 1.452 | 1.457 | 1.452 | -0.33% |
Jul 24, 2025 | 1.457 | 1.457 | 1.457 | 1.418 | 2.77% |
Jul 23, 2025 | 1.418 | 1.418 | 1.433 | 1.418 | -1.10% |
Jul 22, 2025 | 1.433 | 1.433 | 1.433 | 1.414 | 1.34% |
Highest: 1.575 | Lowest: 1.414 | Difference: 0.160 | Average: 1.483 | Change %: 11.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review