Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.36% |
Jun 18, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.38% |
Jun 17, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.65% |
Jun 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.69% |
Jun 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.36% |
Jun 12, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.52% |
Jun 11, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.37% |
Jun 07, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.77% |
Jun 06, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.47% |
Jun 05, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -1.09% |
Jun 04, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 1.81% |
Jun 03, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.17% |
May 31, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.03% |
May 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.08% |
May 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 1.36% |
May 28, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.56% |
May 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.30% |
May 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.11% |
May 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -2.07% |
May 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 2.83% |
May 21, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -1.55% |
May 20, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.71% |
Highest: 1.495 | Lowest: 1.396 | Difference: 0.098 | Average: 1.440 | Change %: -4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review