Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jordan Electric Power | 2.83 | 2.84 | 2.85 | 2.82 | -0.35% | 517.57K | 2.83-0.35% | 02/10 | |
JOPT Jordan Petroleum Refinery | 5.70 | 5.63 | 5.74 | 5.65 | +1.24% | 142.79K | 5.70+1.24% | 02/10 | |
CICO The Consultant & Investment Group | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 31.04K | 1.750.00% | 02/10 | |
JTEL Jordan Telecom | 3.00 | 3.00 | 3.02 | 2.99 | 0.00% | 26K | 3.000.00% | 02/10 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.22 | 0.22 | 0.22 | 0.21 | 0.00% | 12.4K | 0.220.00% | 02/10 |
Name | Price |
---|---|
AIPC Al Sharq Inv | 1.40+0.060+4.48% |
NOTI Nobar Trading Investment | 1.03+0.04+4.04% |
OFTC Offtec Holding | 1.24+0.03+2.48% |
JOPT Jor Petrolm Ref | 5.70+0.07+1.24% |
ZEIC Zarka Education and Investment | 3.30+0.040+1.23% |
Name | Price |
---|---|
SPTI Specialized Trading and Investments Co PSC | 1.18-0.06-4.84% |
MDTR Mediterranean Tourism Investment Company PSC | 1.81-0.09-4.74% |
ABUS Comprehensive Multiple Transport | 0.70-0.02-2.78% |
JOMC Jordanian Management and Consultancy Company PSC | 1.83-0.03-1.61% |
MSFT Masafat Transport | 0.76-0.01-1.30% |