
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.048 | 3.048 | 3.063 | 3.048 | -0.49% |
Jun 26, 2025 | 3.063 | 3.063 | 3.069 | 3.063 | -0.20% |
Jun 25, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.49% |
Jun 24, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.46% |
Jun 23, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.49% |
Jun 20, 2025 | 3.055 | 3.055 | 3.055 | 3.038 | 0.56% |
Jun 19, 2025 | 3.038 | 3.038 | 3.061 | 3.038 | -0.75% |
Jun 18, 2025 | 3.061 | 3.061 | 3.064 | 3.061 | -0.10% |
Jun 17, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.39% |
Jun 16, 2025 | 3.052 | 3.052 | 3.071 | 3.052 | -0.62% |
Jun 13, 2025 | 3.071 | 3.071 | 3.097 | 3.071 | -0.84% |
Jun 12, 2025 | 3.097 | 3.097 | 3.121 | 3.097 | -0.77% |
Jun 11, 2025 | 3.121 | 3.121 | 3.121 | 3.105 | 0.52% |
Jun 10, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.80% |
Jun 09, 2025 | 3.130 | 3.130 | 3.130 | 3.122 | 0.26% |
Jun 06, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.13% |
Jun 05, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.32% |
Jun 04, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.10% |
Jun 03, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.32% |
May 30, 2025 | 3.149 | 3.149 | 3.167 | 3.149 | -0.57% |
May 29, 2025 | 3.167 | 3.167 | 3.169 | 3.167 | -0.06% |
May 28, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.41% |
Highest: 3.169 | Lowest: 3.038 | Difference: 0.131 | Average: 3.094 | Change %: -3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review