
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.85% |
Feb 24, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.16% |
Feb 21, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.61% |
Feb 20, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.19% |
Feb 19, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.29% |
Feb 18, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.42% |
Feb 17, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.58% |
Feb 14, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.06% |
Feb 13, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.29% |
Feb 12, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.03% |
Feb 11, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.13% |
Feb 10, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.10% |
Feb 07, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.42% |
Feb 06, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 2.17% |
Feb 25, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.85% |
Feb 24, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.16% |
Feb 21, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.61% |
Feb 20, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.19% |
Feb 19, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.29% |
Feb 18, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.42% |
Feb 17, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.58% |
Feb 14, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.06% |
Feb 13, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.29% |
Feb 12, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.03% |
Feb 11, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.13% |
Feb 10, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.10% |
Feb 07, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.42% |
Feb 06, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.13% |
Feb 05, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -1.18% |
Jan 27, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.42% |
Highest: 3.143 | Lowest: 3.044 | Difference: 0.099 | Average: 3.102 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review