
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,817.550 | 1,817.550 | 1,817.550 | 1,817.550 | 0.51% |
May 26, 2025 | 1,808.390 | 1,808.390 | 1,808.390 | 1,789.410 | 1.06% |
May 23, 2025 | 1,789.410 | 1,789.410 | 1,789.410 | 1,789.410 | 1.07% |
May 22, 2025 | 1,770.550 | 1,770.550 | 1,770.550 | 1,770.550 | -0.83% |
May 21, 2025 | 1,785.300 | 1,785.300 | 1,785.300 | 1,785.300 | 0.84% |
May 20, 2025 | 1,770.390 | 1,770.390 | 1,770.390 | 1,770.390 | 1.27% |
May 19, 2025 | 1,748.210 | 1,748.210 | 1,748.210 | 1,748.210 | -0.99% |
May 16, 2025 | 1,765.720 | 1,765.720 | 1,765.720 | 1,765.720 | 0.63% |
May 15, 2025 | 1,754.660 | 1,754.660 | 1,754.660 | 1,754.660 | -0.90% |
May 14, 2025 | 1,770.670 | 1,770.670 | 1,770.670 | 1,770.670 | 2.01% |
May 13, 2025 | 1,735.750 | 1,735.750 | 1,735.750 | 1,735.750 | 0.79% |
May 12, 2025 | 1,722.210 | 1,722.210 | 1,722.210 | 1,722.210 | -0.09% |
May 09, 2025 | 1,723.780 | 1,723.780 | 1,723.780 | 1,723.780 | 0.05% |
May 08, 2025 | 1,722.990 | 1,722.990 | 1,722.990 | 1,722.990 | 2.03% |
May 07, 2025 | 1,688.740 | 1,688.740 | 1,688.740 | 1,688.740 | 0.24% |
May 02, 2025 | 1,684.690 | 1,684.690 | 1,684.690 | 1,684.690 | 1.06% |
Apr 30, 2025 | 1,666.980 | 1,666.980 | 1,666.980 | 1,666.980 | -1.01% |
Apr 29, 2025 | 1,684.070 | 1,684.070 | 1,684.070 | 1,684.070 | 2.06% |
Apr 28, 2025 | 1,650.130 | 1,650.130 | 1,650.130 | 1,650.130 | 0.03% |
Highest: 1,817.550 | Lowest: 1,650.130 | Difference: 167.420 | Average: 1,740.010 | Change %: 10.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review