Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,693.950 | 1,693.950 | 1,693.950 | 1,693.950 | 1.05% |
May 24, 2024 | 1,676.340 | 1,676.340 | 1,676.340 | 1,676.340 | -0.05% |
May 23, 2024 | 1,677.260 | 1,677.260 | 1,677.260 | 1,677.260 | 0.15% |
May 22, 2024 | 1,674.720 | 1,674.720 | 1,674.720 | 1,674.720 | -0.77% |
May 21, 2024 | 1,687.730 | 1,687.730 | 1,687.730 | 1,687.730 | 0.78% |
May 20, 2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 1.10% |
May 17, 2024 | 1,656.540 | 1,656.540 | 1,656.540 | 1,656.540 | -1.02% |
May 16, 2024 | 1,673.570 | 1,673.570 | 1,673.570 | 1,673.570 | 1.64% |
May 14, 2024 | 1,646.630 | 1,646.630 | 1,646.630 | 1,646.630 | 0.23% |
May 13, 2024 | 1,642.840 | 1,642.840 | 1,642.840 | 1,642.840 | 0.55% |
May 10, 2024 | 1,633.810 | 1,633.810 | 1,633.810 | 1,633.810 | 0.58% |
May 09, 2024 | 1,624.440 | 1,624.440 | 1,624.440 | 1,624.440 | -4.10% |
May 27, 2024 | 1,693.950 | 1,693.950 | 1,693.950 | 1,693.950 | 1.05% |
May 24, 2024 | 1,676.340 | 1,676.340 | 1,676.340 | 1,676.340 | -0.05% |
May 23, 2024 | 1,677.260 | 1,677.260 | 1,677.260 | 1,677.260 | 0.15% |
May 22, 2024 | 1,674.720 | 1,674.720 | 1,674.720 | 1,674.720 | -0.77% |
May 21, 2024 | 1,687.730 | 1,687.730 | 1,687.730 | 1,687.730 | 0.78% |
May 20, 2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 1.10% |
May 17, 2024 | 1,656.540 | 1,656.540 | 1,656.540 | 1,656.540 | -1.02% |
May 16, 2024 | 1,673.570 | 1,673.570 | 1,673.570 | 1,673.570 | 1.64% |
May 14, 2024 | 1,646.630 | 1,646.630 | 1,646.630 | 1,646.630 | 0.23% |
May 13, 2024 | 1,642.840 | 1,642.840 | 1,642.840 | 1,642.840 | 0.55% |
May 10, 2024 | 1,633.810 | 1,633.810 | 1,633.810 | 1,633.810 | 0.58% |
May 09, 2024 | 1,624.440 | 1,624.440 | 1,624.440 | 1,624.440 | 0.35% |
May 08, 2024 | 1,618.840 | 1,618.840 | 1,618.840 | 1,618.840 | 0.31% |
May 07, 2024 | 1,613.810 | 1,613.810 | 1,613.810 | 1,613.810 | 1.74% |
May 03, 2024 | 1,586.250 | 1,586.250 | 1,586.250 | 1,586.250 | -0.64% |
May 02, 2024 | 1,596.530 | 1,596.530 | 1,596.530 | 1,596.530 | 0.08% |
Apr 30, 2024 | 1,595.210 | 1,595.210 | 1,595.210 | 1,595.210 | -0.34% |
Apr 29, 2024 | 1,600.580 | 1,600.580 | 1,600.580 | 1,600.580 | 2.14% |
Highest: 1,693.950 | Lowest: 1,586.250 | Difference: 107.700 | Average: 1,651.212 | Change %: 8.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review