
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,684.690 | 1,684.690 | 1,684.690 | 1,684.690 | 1.06% |
Apr 30, 2025 | 1,666.980 | 1,666.980 | 1,666.980 | 1,666.980 | -1.01% |
Apr 29, 2025 | 1,684.070 | 1,684.070 | 1,684.070 | 1,684.070 | 2.06% |
Apr 28, 2025 | 1,650.130 | 1,650.130 | 1,650.130 | 1,650.130 | 0.03% |
Apr 25, 2025 | 1,649.690 | 1,649.690 | 1,649.690 | 1,649.690 | 1.03% |
Apr 24, 2025 | 1,632.850 | 1,632.850 | 1,632.850 | 1,632.850 | 0.73% |
Apr 23, 2025 | 1,621.090 | 1,621.090 | 1,621.090 | 1,600.260 | 1.30% |
Apr 22, 2025 | 1,600.260 | 1,600.260 | 1,600.260 | 1,600.260 | -0.49% |
Apr 21, 2025 | 1,608.220 | 1,608.220 | 1,608.220 | 1,608.220 | 2.66% |
Apr 18, 2025 | 1,566.567 | 1,609.980 | 1,750.517 | 532.451 | -2.09% |
Apr 17, 2025 | 1,600.084 | 1,600.690 | 1,600.690 | 1,568.426 | 1.98% |
Apr 16, 2025 | 1,569.020 | 1,569.020 | 1,569.020 | 1,569.020 | -1.34% |
Apr 15, 2025 | 1,590.290 | 1,590.290 | 1,590.290 | 1,590.290 | 1.48% |
Apr 14, 2025 | 1,567.160 | 1,567.160 | 1,567.160 | 1,567.160 | 1.20% |
Apr 11, 2025 | 1,548.650 | 1,548.650 | 1,548.650 | 1,527.070 | 1.41% |
Apr 10, 2025 | 1,527.070 | 1,527.070 | 1,527.070 | 1,433.380 | 6.54% |
Apr 09, 2025 | 1,433.380 | 1,433.380 | 1,433.380 | 1,433.380 | -1.99% |
Apr 08, 2025 | 1,462.470 | 1,462.470 | 1,462.470 | 1,462.470 | 0.78% |
Apr 07, 2025 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | -6.16% |
Highest: 1,750.517 | Lowest: 532.451 | Difference: 1,218.065 | Average: 1,584.938 | Change %: 8.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review