
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,055.090 | 2,055.090 | 2,055.090 | 2,055.090 | -3.99% |
Jul 31, 2025 | 2,140.500 | 2,140.500 | 2,140.500 | 2,140.500 | 0.56% |
Jul 30, 2025 | 2,128.680 | 2,128.680 | 2,128.680 | 2,128.680 | -0.71% |
Jul 29, 2025 | 2,143.850 | 2,143.850 | 2,143.850 | 2,117.920 | 1.22% |
Jul 28, 2025 | 2,117.920 | 2,117.920 | 2,117.920 | 2,117.920 | -0.37% |
Jul 25, 2025 | 2,125.890 | 2,125.890 | 2,125.890 | 2,125.890 | -0.20% |
Jul 24, 2025 | 2,130.050 | 2,130.050 | 2,130.050 | 2,130.050 | -0.05% |
Jul 23, 2025 | 2,131.080 | 2,131.080 | 2,131.080 | 2,131.080 | 0.34% |
Jul 22, 2025 | 2,123.960 | 2,123.960 | 2,123.960 | 2,123.960 | -1.25% |
Jul 21, 2025 | 2,150.800 | 2,150.800 | 2,150.800 | 2,150.800 | 0.17% |
Jul 18, 2025 | 2,147.150 | 2,147.150 | 2,147.150 | 2,147.150 | -0.35% |
Jul 17, 2025 | 2,154.700 | 2,154.700 | 2,154.700 | 2,154.700 | -0.13% |
Jul 16, 2025 | 2,157.550 | 2,157.550 | 2,157.550 | 2,157.550 | -0.65% |
Jul 15, 2025 | 2,171.580 | 2,171.580 | 2,171.580 | 2,171.580 | 1.87% |
Jul 14, 2025 | 2,131.790 | 2,131.790 | 2,131.790 | 2,131.790 | 0.53% |
Jul 11, 2025 | 2,120.460 | 2,120.460 | 2,120.460 | 2,120.460 | -0.53% |
Jul 10, 2025 | 2,131.720 | 2,131.720 | 2,131.720 | 2,131.720 | 0.92% |
Jul 09, 2025 | 2,112.240 | 2,112.240 | 2,112.240 | 2,112.240 | 1.32% |
Jul 08, 2025 | 2,084.810 | 2,084.810 | 2,084.810 | 2,084.810 | 2.53% |
Jul 07, 2025 | 2,033.290 | 2,033.290 | 2,033.290 | 2,033.290 | 1.08% |
Jul 04, 2025 | 2,011.490 | 2,011.490 | 2,011.490 | 2,011.490 | -2.78% |
Highest: 2,171.580 | Lowest: 2,011.490 | Difference: 160.090 | Average: 2,119.267 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review