Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | -1.12% |
Jun 12, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.38% |
Jun 11, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.26% |
Jun 10, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 0.55% |
Jun 09, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | 0.10% |
Jun 06, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | 1.04% |
Jun 05, 2025 | 59.810 | 59.810 | 59.810 | 59.810 | -0.52% |
Jun 04, 2025 | 60.120 | 60.120 | 60.120 | 60.120 | 0.02% |
Jun 03, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.57% |
Jun 02, 2025 | 59.770 | 59.770 | 59.770 | 59.770 | 0.44% |
May 30, 2025 | 59.510 | 59.510 | 59.510 | 59.510 | 0.00% |
May 29, 2025 | 59.510 | 59.510 | 59.510 | 59.510 | 0.39% |
May 28, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.55% |
May 27, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | 2.05% |
May 23, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.66% |
May 22, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
May 21, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -1.62% |
May 20, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | -0.38% |
May 19, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | 0.10% |
May 16, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | 0.72% |
Highest: 60.890 | Lowest: 58.410 | Difference: 2.480 | Average: 59.851 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review