
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.66% |
May 22, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
May 21, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -1.62% |
May 20, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | -0.38% |
May 19, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | 0.10% |
May 16, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | 0.72% |
May 15, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | 0.44% |
May 14, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.10% |
May 13, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 0.73% |
May 12, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 3.27% |
May 09, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -0.07% |
May 08, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | 0.58% |
May 07, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | 0.44% |
May 06, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.77% |
May 05, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | -0.63% |
May 02, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 1.47% |
May 01, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | 0.62% |
Apr 30, 2025 | 56.000 | 56.000 | 56.000 | 56.000 | 0.16% |
Apr 29, 2025 | 55.910 | 55.910 | 55.910 | 55.910 | 0.58% |
Apr 28, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | 0.07% |
Highest: 60.020 | Lowest: 55.590 | Difference: 4.430 | Average: 57.866 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review