Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 1.04% |
May 03, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 1.25% |
May 02, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.92% |
May 01, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.36% |
Apr 30, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -1.56% |
Apr 29, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.32% |
Apr 26, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 1.02% |
Apr 25, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.46% |
Apr 24, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.02% |
Apr 23, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.21% |
Apr 22, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.87% |
Apr 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.86% |
Apr 18, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.22% |
Apr 17, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.58% |
Apr 16, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.20% |
Apr 15, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.22% |
Apr 12, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -1.43% |
Apr 11, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.74% |
Apr 10, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.93% |
Apr 09, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.15% |
Apr 08, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.04% |
Highest: 51.710 | Lowest: 49.320 | Difference: 2.390 | Average: 50.520 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review