
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -1.60% |
Jul 31, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.37% |
Jul 30, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.12% |
Jul 29, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.29% |
Jul 28, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 0.03% |
Jul 25, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 0.39% |
Jul 24, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | 0.08% |
Jul 23, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | 0.79% |
Jul 22, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.06% |
Jul 21, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 0.14% |
Jul 18, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.00% |
Jul 17, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.54% |
Jul 16, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 0.32% |
Jul 15, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | -0.40% |
Jul 14, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | 0.14% |
Jul 11, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | -0.33% |
Jul 10, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.29% |
Jul 09, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.61% |
Jul 08, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | -0.06% |
Jul 07, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | -0.79% |
Highest: 64.440 | Lowest: 62.760 | Difference: 1.680 | Average: 63.551 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review