Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.36% |
Dec 20, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.93% |
Dec 19, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.49% |
Dec 18, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.16% |
Dec 17, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.40% |
Dec 16, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.83% |
Dec 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.52% |
Dec 12, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.34% |
Dec 11, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.55% |
Dec 10, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.38% |
Dec 09, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.34% |
Dec 06, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.74% |
Dec 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.41% |
Dec 04, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Dec 03, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.62% |
Dec 02, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Nov 29, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Nov 28, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.39% |
Nov 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.64% |
Nov 26, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.61% |
Nov 25, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.07% |
Highest: 2.242 | Lowest: 2.115 | Difference: 0.127 | Average: 2.196 | Change %: -3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review