
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 1.42% |
Apr 22, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.33% |
Apr 17, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.86% |
Apr 16, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.25% |
Apr 15, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.35% |
Apr 14, 2025 | 2.056 | 2.056 | 2.056 | 2.027 | 1.44% |
Apr 11, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -1.08% |
Apr 10, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 4.32% |
Apr 09, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -2.13% |
Apr 08, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 1.81% |
Apr 07, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -4.29% |
Apr 04, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -2.12% |
Apr 03, 2025 | 2.105 | 2.105 | 2.124 | 2.105 | -0.89% |
Apr 02, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Apr 01, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 1.34% |
Mar 31, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -1.84% |
Mar 28, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.26% |
Mar 27, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.08% |
Mar 26, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.65% |
Highest: 2.134 | Lowest: 1.964 | Difference: 0.170 | Average: 2.071 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review