
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.105 | 2.105 | 2.124 | 2.105 | -0.89% |
Apr 02, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Apr 01, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 1.34% |
Mar 31, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -1.84% |
Mar 28, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.26% |
Mar 27, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.08% |
Mar 26, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.65% |
Mar 25, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.21% |
Mar 24, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.29% |
Mar 21, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.14% |
Mar 20, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.82% |
Mar 19, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.20% |
Mar 18, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.22% |
Mar 17, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.72% |
Mar 14, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.60% |
Mar 13, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.58% |
Mar 12, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -1.22% |
Mar 11, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.40% |
Mar 10, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.48% |
Mar 07, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -1.31% |
Mar 06, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.20% |
Mar 05, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.46% |
Mar 04, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.69% |
Highest: 2.145 | Lowest: 2.067 | Difference: 0.078 | Average: 2.111 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review