
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.03% |
Jun 04, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.74% |
Jun 03, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.58% |
Jun 02, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.18% |
May 30, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.25% |
May 29, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.04% |
May 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
May 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.46% |
May 26, 2025 | 2.205 | 2.205 | 2.209 | 2.205 | -0.15% |
May 23, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.23% |
May 22, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.21% |
May 21, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.50% |
May 20, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.46% |
May 19, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.61% |
May 16, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.83% |
May 15, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.16% |
May 14, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.03% |
May 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.27% |
May 12, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.12% |
May 09, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.25% |
Highest: 2.245 | Lowest: 2.178 | Difference: 0.067 | Average: 2.206 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review