
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23,725.000 | 23,725.000 | 23,725.000 | 23,725.000 | 1.86% |
Jun 05, 2025 | 23,291.000 | 23,291.000 | 23,291.000 | 23,170.000 | 0.52% |
Jun 04, 2025 | 23,170.000 | 23,170.000 | 23,170.000 | 22,814.000 | 1.56% |
Jun 03, 2025 | 22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | -0.56% |
Jun 02, 2025 | 22,943.000 | 22,943.000 | 23,255.000 | 22,943.000 | -1.34% |
May 30, 2025 | 23,255.000 | 23,255.000 | 23,345.000 | 23,255.000 | -0.39% |
May 29, 2025 | 23,345.000 | 23,345.000 | 23,345.000 | 23,087.000 | 1.12% |
May 28, 2025 | 23,087.000 | 23,087.000 | 23,087.000 | 23,087.000 | 0.07% |
May 27, 2025 | 23,070.000 | 23,070.000 | 23,070.000 | 23,070.000 | -0.79% |
May 26, 2025 | 23,254.000 | 23,254.000 | 23,618.000 | 23,254.000 | -1.54% |
May 23, 2025 | 23,618.000 | 23,618.000 | 23,618.000 | 23,618.000 | -0.26% |
May 22, 2025 | 23,680.000 | 23,680.000 | 23,680.000 | 23,671.000 | 0.04% |
May 21, 2025 | 23,671.000 | 23,671.000 | 23,671.000 | 23,671.000 | -0.20% |
May 20, 2025 | 23,718.000 | 23,718.000 | 23,718.000 | 23,709.000 | 0.04% |
May 19, 2025 | 23,709.000 | 23,709.000 | 23,709.000 | 23,709.000 | -0.40% |
May 16, 2025 | 23,805.000 | 23,805.000 | 24,379.000 | 23,805.000 | -2.35% |
May 15, 2025 | 24,379.000 | 24,379.000 | 24,379.000 | 24,379.000 | -0.25% |
May 14, 2025 | 24,440.000 | 24,440.000 | 24,606.000 | 24,440.000 | -0.67% |
May 13, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 23,778.000 | 3.48% |
May 12, 2025 | 23,778.000 | 23,778.000 | 23,778.000 | 23,778.000 | -0.78% |
May 09, 2025 | 23,964.000 | 23,964.000 | 23,964.000 | 23,964.000 | 1.43% |
May 08, 2025 | 23,627.000 | 23,627.000 | 23,627.000 | 23,507.000 | 0.51% |
May 07, 2025 | 23,507.000 | 23,507.000 | 23,507.000 | 23,507.000 | 0.58% |
Highest: 24,606.000 | Lowest: 22,814.000 | Difference: 1,792.000 | Average: 23,585.043 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review