
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,470.000 | 24,470.000 | 24,607.000 | 24,470.000 | -0.56% |
Jun 26, 2025 | 24,607.000 | 24,607.000 | 24,607.000 | 24,140.000 | 1.93% |
Jun 25, 2025 | 24,140.000 | 24,140.000 | 24,140.000 | 23,798.000 | 1.44% |
Jun 24, 2025 | 23,798.000 | 23,798.000 | 23,798.000 | 23,775.000 | 0.10% |
Jun 23, 2025 | 23,775.000 | 23,775.000 | 23,775.000 | 23,775.000 | 0.30% |
Jun 20, 2025 | 23,705.000 | 23,705.000 | 23,705.000 | 23,705.000 | -0.80% |
Jun 19, 2025 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | 0.07% |
Jun 18, 2025 | 23,878.000 | 23,878.000 | 24,042.000 | 23,878.000 | -0.68% |
Jun 17, 2025 | 24,042.000 | 24,042.000 | 24,042.000 | 24,042.000 | 1.44% |
Jun 16, 2025 | 23,700.000 | 23,700.000 | 23,700.000 | 23,700.000 | -0.05% |
Jun 13, 2025 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | -0.05% |
Jun 12, 2025 | 23,725.000 | 23,725.000 | 23,725.000 | 23,725.000 | 0.16% |
Jun 11, 2025 | 23,688.000 | 23,688.000 | 23,885.000 | 23,688.000 | -0.82% |
Jun 10, 2025 | 23,885.000 | 23,885.000 | 23,885.000 | 23,885.000 | 0.35% |
Jun 09, 2025 | 23,801.000 | 23,801.000 | 23,801.000 | 23,725.000 | 0.32% |
Jun 06, 2025 | 23,725.000 | 23,725.000 | 23,725.000 | 23,291.000 | 1.86% |
Jun 05, 2025 | 23,291.000 | 23,291.000 | 23,291.000 | 23,170.000 | 0.52% |
Jun 04, 2025 | 23,170.000 | 23,170.000 | 23,170.000 | 22,814.000 | 1.56% |
Jun 03, 2025 | 22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | -0.56% |
Jun 02, 2025 | 22,943.000 | 22,943.000 | 23,255.000 | 22,943.000 | -1.34% |
May 30, 2025 | 23,255.000 | 23,255.000 | 23,345.000 | 23,255.000 | -0.39% |
May 29, 2025 | 23,345.000 | 23,345.000 | 23,345.000 | 23,087.000 | 1.12% |
Highest: 24,607.000 | Lowest: 22,814.000 | Difference: 1,793.000 | Average: 23,698.409 | Change %: 5.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review