Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | -0.26% |
Jan 27, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | 0.17% |
Jan 24, 2025 | 14,958.000 | 14,958.000 | 14,958.000 | 14,958.000 | -0.05% |
Jan 23, 2025 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | 0.27% |
Jan 22, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | 0.48% |
Jan 21, 2025 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | 0.05% |
Jan 20, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.34% |
Jan 17, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | 0.07% |
Jan 16, 2025 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | 0.09% |
Jan 15, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | 0.43% |
Jan 14, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -1.03% |
Jan 10, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.19% |
Jan 09, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.36% |
Jan 28, 2025 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | -0.26% |
Jan 27, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | 0.17% |
Jan 24, 2025 | 14,958.000 | 14,958.000 | 14,958.000 | 14,958.000 | -0.05% |
Jan 23, 2025 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | 0.27% |
Jan 22, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | 0.48% |
Jan 21, 2025 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | 0.05% |
Jan 20, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.34% |
Jan 17, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | 0.07% |
Jan 16, 2025 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | 0.09% |
Jan 15, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | 0.43% |
Jan 14, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -1.03% |
Jan 10, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.19% |
Jan 09, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.17% |
Jan 08, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -0.01% |
Jan 07, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.02% |
Jan 06, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.13% |
Dec 30, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.12% |
Highest: 14,983.000 | Lowest: 14,709.000 | Difference: 274.000 | Average: 14,868.700 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review