
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.22% |
Jun 27, 2025 | 14,808.000 | 14,808.000 | 14,839.000 | 14,808.000 | -0.21% |
Jun 26, 2025 | 14,839.000 | 14,839.000 | 14,857.000 | 14,839.000 | -0.12% |
Jun 25, 2025 | 14,857.000 | 14,857.000 | 14,914.000 | 14,857.000 | -0.38% |
Jun 24, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,893.000 | 0.14% |
Jun 23, 2025 | 14,893.000 | 14,893.000 | 14,893.000 | 14,893.000 | 0.43% |
Jun 20, 2025 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.11% |
Jun 19, 2025 | 14,812.000 | 14,812.000 | 14,841.000 | 14,812.000 | -0.20% |
Jun 18, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,815.000 | 0.18% |
Jun 17, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.22% |
Jun 16, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.19% |
Jun 13, 2025 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | 0.22% |
Jun 12, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.20% |
Jun 11, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,767.000 | 0.34% |
Jun 10, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.01% |
Jun 09, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,749.000 | 0.14% |
Jun 06, 2025 | 14,749.000 | 14,749.000 | 14,749.000 | 14,698.000 | 0.35% |
Jun 05, 2025 | 14,698.000 | 14,698.000 | 14,698.000 | 14,694.000 | 0.03% |
Jun 04, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,665.000 | 0.20% |
Jun 03, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,665.000 | 0.11% |
Jun 02, 2025 | 14,649.000 | 14,649.000 | 14,655.000 | 14,649.000 | -0.04% |
Highest: 14,914.000 | Lowest: 14,649.000 | Difference: 265.000 | Average: 14,792.619 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review