
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14,912.000 | 14,912.000 | 14,945.000 | 14,912.000 | -0.22% |
Jul 28, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.14% |
Jul 25, 2025 | 14,924.000 | 14,924.000 | 14,924.000 | 14,897.000 | 0.18% |
Jul 24, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -0.01% |
Jul 23, 2025 | 14,899.000 | 14,899.000 | 14,931.000 | 14,899.000 | -0.21% |
Jul 22, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.07% |
Jul 18, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.17% |
Jul 17, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -0.01% |
Jul 16, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | 0.40% |
Jul 15, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,832.000 | 0.04% |
Jul 14, 2025 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | -0.15% |
Jul 11, 2025 | 14,855.000 | 14,855.000 | 14,855.000 | 14,791.000 | 0.43% |
Jul 10, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | -0.17% |
Jul 09, 2025 | 14,816.000 | 14,816.000 | 14,816.000 | 14,805.000 | 0.07% |
Jul 08, 2025 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -0.13% |
Jul 07, 2025 | 14,824.000 | 14,824.000 | 14,880.000 | 14,824.000 | -0.38% |
Jul 04, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | 0.38% |
Jul 03, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | -0.16% |
Jul 02, 2025 | 14,848.000 | 14,848.000 | 14,848.000 | 14,815.000 | 0.22% |
Jul 01, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.26% |
Jun 30, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.22% |
Highest: 14,945.000 | Lowest: 14,776.000 | Difference: 169.000 | Average: 14,863.095 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review