Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 21,146.000 | 21,146.000 | 21,211.000 | 21,146.000 | -0.31% |
| Nov 13, 2025 | 21,211.000 | 21,211.000 | 21,211.000 | 21,023.000 | 0.89% |
| Nov 12, 2025 | 21,023.000 | 21,023.000 | 21,024.000 | 21,023.000 | -0.00% |
| Nov 11, 2025 | 21,024.000 | 21,024.000 | 21,024.000 | 20,877.000 | 0.70% |
| Nov 10, 2025 | 20,877.000 | 20,877.000 | 20,877.000 | 20,832.000 | 0.22% |
| Nov 07, 2025 | 20,832.000 | 20,832.000 | 20,994.000 | 20,832.000 | -0.77% |
| Nov 06, 2025 | 20,994.000 | 20,994.000 | 20,994.000 | 20,926.000 | 0.32% |
| Nov 05, 2025 | 20,926.000 | 20,926.000 | 21,116.000 | 20,926.000 | -0.90% |
| Nov 04, 2025 | 21,116.000 | 21,116.000 | 21,116.000 | 21,116.000 | -0.58% |
| Oct 31, 2025 | 21,239.000 | 21,239.000 | 21,239.000 | 21,142.000 | 0.46% |
| Oct 30, 2025 | 21,142.000 | 21,142.000 | 21,188.000 | 21,142.000 | -0.22% |
| Oct 29, 2025 | 21,188.000 | 21,188.000 | 21,292.000 | 21,188.000 | -0.49% |
| Oct 28, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,166.000 | 0.60% |
| Oct 27, 2025 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | -0.20% |
| Oct 24, 2025 | 21,208.000 | 21,208.000 | 21,208.000 | 21,208.000 | 0.55% |
| Oct 23, 2025 | 21,093.000 | 21,093.000 | 21,093.000 | 21,035.000 | 0.28% |
| Oct 22, 2025 | 21,035.000 | 21,035.000 | 21,035.000 | 20,845.000 | 0.91% |
| Oct 21, 2025 | 20,845.000 | 20,845.000 | 20,845.000 | 20,771.000 | 0.36% |
| Oct 20, 2025 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | -0.42% |
| Oct 17, 2025 | 20,859.000 | 20,859.000 | 20,859.000 | 20,842.000 | 0.08% |
| Oct 16, 2025 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 0.44% |
| Oct 15, 2025 | 20,750.000 | 20,750.000 | 20,791.000 | 20,750.000 | -0.20% |
| Highest: 21,292.000 | Lowest: 20,750.000 | Difference: 542.000 | Average: 21,026.318 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review