Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31,848.000 | 31,848.000 | 31,848.000 | 31,848.000 | 0.33% |
May 16, 2024 | 31,742.000 | 31,742.000 | 31,742.000 | 31,742.000 | -0.33% |
May 15, 2024 | 31,846.000 | 31,846.000 | 31,846.000 | 31,846.000 | -1.13% |
May 14, 2024 | 32,211.000 | 32,211.000 | 32,211.000 | 32,211.000 | -1.00% |
May 13, 2024 | 32,537.000 | 32,537.000 | 32,537.000 | 32,537.000 | 1.00% |
May 10, 2024 | 32,214.000 | 32,214.000 | 32,214.000 | 32,214.000 | 0.22% |
May 09, 2024 | 32,144.000 | 32,144.000 | 32,144.000 | 32,144.000 | -0.15% |
May 08, 2024 | 32,192.000 | 32,192.000 | 32,192.000 | 32,192.000 | -0.28% |
May 07, 2024 | 32,281.000 | 32,281.000 | 32,281.000 | 32,281.000 | 1.25% |
May 02, 2024 | 31,883.000 | 31,883.000 | 31,883.000 | 31,883.000 | 0.17% |
May 01, 2024 | 31,828.000 | 31,828.000 | 31,828.000 | 31,828.000 | -1.13% |
Apr 30, 2024 | 32,193.000 | 32,193.000 | 32,193.000 | 32,193.000 | 1.29% |
Apr 26, 2024 | 31,784.000 | 31,784.000 | 31,784.000 | 31,784.000 | 0.93% |
Apr 25, 2024 | 31,492.000 | 31,492.000 | 31,492.000 | 31,492.000 | -1.72% |
Apr 24, 2024 | 32,042.000 | 32,042.000 | 32,042.000 | 32,042.000 | 1.30% |
Apr 23, 2024 | 31,630.000 | 31,630.000 | 31,630.000 | 31,630.000 | 0.24% |
Apr 22, 2024 | 31,555.000 | 31,555.000 | 31,555.000 | 31,555.000 | 0.84% |
Apr 19, 2024 | 31,291.000 | 31,291.000 | 31,291.000 | 31,291.000 | -2.63% |
Apr 18, 2024 | 32,137.000 | 32,137.000 | 32,137.000 | 32,137.000 | 1.04% |
Highest: 32,537.000 | Lowest: 31,291.000 | Difference: 1,246.000 | Average: 31,939.474 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review