
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 37,952.000 | 37,952.000 | 37,993.000 | 37,952.000 | -0.11% |
Aug 18, 2025 | 37,993.000 | 37,993.000 | 37,993.000 | 37,464.000 | 1.41% |
Aug 15, 2025 | 37,464.000 | 37,464.000 | 37,464.000 | 37,464.000 | 1.11% |
Aug 14, 2025 | 37,052.000 | 37,052.000 | 37,052.000 | 37,021.000 | 0.08% |
Aug 13, 2025 | 37,021.000 | 37,021.000 | 37,021.000 | 37,021.000 | 1.06% |
Aug 12, 2025 | 36,631.000 | 36,631.000 | 36,631.000 | 36,631.000 | 0.07% |
Aug 08, 2025 | 36,604.000 | 36,604.000 | 36,604.000 | 36,604.000 | -0.35% |
Aug 07, 2025 | 36,731.000 | 36,731.000 | 36,731.000 | 36,265.000 | 1.28% |
Aug 06, 2025 | 36,265.000 | 36,265.000 | 36,265.000 | 35,863.000 | 1.12% |
Aug 05, 2025 | 35,863.000 | 35,863.000 | 35,863.000 | 35,565.000 | 0.84% |
Aug 04, 2025 | 35,565.000 | 35,565.000 | 35,613.000 | 35,565.000 | -0.13% |
Aug 01, 2025 | 35,613.000 | 35,613.000 | 35,613.000 | 35,442.000 | 0.48% |
Jul 31, 2025 | 35,442.000 | 35,442.000 | 35,442.000 | 35,442.000 | 1.77% |
Jul 30, 2025 | 34,826.000 | 34,826.000 | 34,826.000 | 34,826.000 | 0.94% |
Jul 29, 2025 | 34,500.000 | 34,500.000 | 34,595.000 | 34,500.000 | -0.27% |
Jul 28, 2025 | 34,595.000 | 34,595.000 | 34,595.000 | 34,595.000 | -0.73% |
Jul 25, 2025 | 34,848.000 | 34,848.000 | 34,848.000 | 34,747.000 | 0.29% |
Jul 24, 2025 | 34,747.000 | 34,747.000 | 34,747.000 | 34,747.000 | 0.73% |
Jul 23, 2025 | 34,496.000 | 34,496.000 | 34,496.000 | 34,248.000 | 0.72% |
Jul 22, 2025 | 34,248.000 | 34,248.000 | 34,248.000 | 34,248.000 | 0.47% |
Highest: 37,993.000 | Lowest: 34,248.000 | Difference: 3,745.000 | Average: 35,922.800 | Change %: 11.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review