
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34,595.000 | 34,595.000 | 34,595.000 | 34,595.000 | -0.73% |
Jul 25, 2025 | 34,848.000 | 34,848.000 | 34,848.000 | 34,747.000 | 0.29% |
Jul 24, 2025 | 34,747.000 | 34,747.000 | 34,747.000 | 34,747.000 | 0.73% |
Jul 23, 2025 | 34,496.000 | 34,496.000 | 34,496.000 | 34,248.000 | 0.72% |
Jul 22, 2025 | 34,248.000 | 34,248.000 | 34,248.000 | 34,248.000 | 0.47% |
Jul 18, 2025 | 34,088.000 | 34,088.000 | 34,088.000 | 34,088.000 | -0.58% |
Jul 17, 2025 | 34,286.000 | 34,286.000 | 34,286.000 | 34,286.000 | 1.09% |
Jul 16, 2025 | 33,915.000 | 33,915.000 | 33,915.000 | 33,915.000 | 0.20% |
Jul 15, 2025 | 33,848.000 | 33,848.000 | 33,952.000 | 33,848.000 | -0.31% |
Jul 14, 2025 | 33,952.000 | 33,952.000 | 33,952.000 | 33,952.000 | 0.22% |
Jul 11, 2025 | 33,876.000 | 33,876.000 | 33,920.000 | 33,876.000 | -0.13% |
Jul 10, 2025 | 33,920.000 | 33,920.000 | 33,920.000 | 33,920.000 | 0.02% |
Jul 09, 2025 | 33,913.000 | 33,913.000 | 33,913.000 | 33,608.000 | 0.91% |
Jul 08, 2025 | 33,608.000 | 33,608.000 | 33,608.000 | 33,608.000 | 0.90% |
Jul 07, 2025 | 33,308.000 | 33,308.000 | 33,308.000 | 33,274.000 | 0.10% |
Jul 04, 2025 | 33,274.000 | 33,274.000 | 33,274.000 | 33,274.000 | 0.33% |
Jul 03, 2025 | 33,166.000 | 33,166.000 | 33,166.000 | 33,166.000 | -0.61% |
Jul 02, 2025 | 33,368.000 | 33,368.000 | 33,666.000 | 33,368.000 | -0.89% |
Jul 01, 2025 | 33,666.000 | 33,666.000 | 33,666.000 | 33,666.000 | -0.53% |
Jun 30, 2025 | 33,847.000 | 33,847.000 | 33,847.000 | 33,847.000 | 0.37% |
Highest: 34,848.000 | Lowest: 33,166.000 | Difference: 1,682.000 | Average: 33,948.450 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review