
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27,841.000 | 27,841.000 | 27,841.000 | 27,494.000 | 1.26% |
Oct 02, 2025 | 27,494.000 | 27,494.000 | 27,725.000 | 27,494.000 | -0.83% |
Oct 01, 2025 | 27,725.000 | 27,725.000 | 28,101.000 | 27,725.000 | -1.34% |
Sep 30, 2025 | 28,101.000 | 28,101.000 | 28,101.000 | 28,024.000 | 0.27% |
Sep 29, 2025 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.22% |
Sep 26, 2025 | 28,087.000 | 28,087.000 | 28,087.000 | 28,087.000 | -0.24% |
Sep 25, 2025 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | 0.28% |
Sep 24, 2025 | 28,076.000 | 28,076.000 | 28,076.000 | 28,076.000 | 0.26% |
Sep 22, 2025 | 28,003.000 | 28,003.000 | 28,003.000 | 27,824.000 | 0.64% |
Sep 19, 2025 | 27,824.000 | 27,824.000 | 27,824.000 | 27,750.000 | 0.27% |
Sep 18, 2025 | 27,750.000 | 27,750.000 | 27,750.000 | 27,548.000 | 0.73% |
Sep 17, 2025 | 27,548.000 | 27,548.000 | 27,548.000 | 27,548.000 | -1.34% |
Sep 16, 2025 | 27,923.000 | 27,923.000 | 27,923.000 | 27,923.000 | -0.34% |
Sep 12, 2025 | 28,019.000 | 28,019.000 | 28,019.000 | 27,804.000 | 0.77% |
Sep 11, 2025 | 27,804.000 | 27,804.000 | 27,804.000 | 27,804.000 | 0.90% |
Sep 10, 2025 | 27,557.000 | 27,557.000 | 27,557.000 | 27,203.000 | 1.30% |
Sep 09, 2025 | 27,203.000 | 27,203.000 | 27,328.000 | 27,203.000 | -0.46% |
Sep 08, 2025 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | 1.18% |
Sep 05, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 26,770.000 | 0.89% |
Sep 04, 2025 | 26,770.000 | 26,770.000 | 26,770.000 | 26,770.000 | 1.45% |
Highest: 28,155.000 | Lowest: 26,770.000 | Difference: 1,385.000 | Average: 27,712.050 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review