
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,392.000 | 1.44% |
Jun 26, 2025 | 24,392.000 | 24,392.000 | 24,392.000 | 24,101.000 | 1.21% |
Jun 25, 2025 | 24,101.000 | 24,101.000 | 24,101.000 | 23,979.000 | 0.51% |
Jun 24, 2025 | 23,979.000 | 23,979.000 | 23,979.000 | 23,716.000 | 1.11% |
Jun 23, 2025 | 23,716.000 | 23,716.000 | 23,716.000 | 23,716.000 | -0.57% |
Jun 20, 2025 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | -0.86% |
Jun 19, 2025 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | -0.38% |
Jun 18, 2025 | 24,148.000 | 24,148.000 | 24,148.000 | 23,922.000 | 0.94% |
Jun 17, 2025 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | 0.33% |
Jun 16, 2025 | 23,844.000 | 23,844.000 | 23,844.000 | 23,844.000 | 1.08% |
Jun 13, 2025 | 23,590.000 | 23,590.000 | 23,590.000 | 23,590.000 | -0.42% |
Jun 12, 2025 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 0.46% |
Jun 11, 2025 | 23,582.000 | 23,582.000 | 23,676.000 | 23,582.000 | -0.40% |
Jun 10, 2025 | 23,676.000 | 23,676.000 | 23,676.000 | 23,676.000 | -0.24% |
Jun 09, 2025 | 23,734.000 | 23,734.000 | 23,734.000 | 23,531.000 | 0.86% |
Jun 06, 2025 | 23,531.000 | 23,531.000 | 23,531.000 | 23,377.000 | 0.66% |
Jun 05, 2025 | 23,377.000 | 23,377.000 | 23,377.000 | 23,377.000 | -1.09% |
Jun 04, 2025 | 23,634.000 | 23,634.000 | 23,634.000 | 23,471.000 | 0.69% |
Jun 03, 2025 | 23,471.000 | 23,471.000 | 23,471.000 | 23,471.000 | -0.39% |
Jun 02, 2025 | 23,563.000 | 23,563.000 | 23,659.000 | 23,563.000 | -0.41% |
May 30, 2025 | 23,659.000 | 23,659.000 | 23,769.000 | 23,659.000 | -0.46% |
May 29, 2025 | 23,769.000 | 23,769.000 | 23,769.000 | 23,317.000 | 1.94% |
Highest: 24,744.000 | Lowest: 23,317.000 | Difference: 1,427.000 | Average: 23,819.545 | Change %: 6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review