
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23,531.000 | 23,531.000 | 23,531.000 | 23,377.000 | 0.66% |
Jun 05, 2025 | 23,377.000 | 23,377.000 | 23,377.000 | 23,377.000 | -1.09% |
Jun 04, 2025 | 23,634.000 | 23,634.000 | 23,634.000 | 23,471.000 | 0.69% |
Jun 03, 2025 | 23,471.000 | 23,471.000 | 23,471.000 | 23,471.000 | -0.39% |
Jun 02, 2025 | 23,563.000 | 23,563.000 | 23,659.000 | 23,563.000 | -0.41% |
May 30, 2025 | 23,659.000 | 23,659.000 | 23,769.000 | 23,659.000 | -0.46% |
May 29, 2025 | 23,769.000 | 23,769.000 | 23,769.000 | 23,317.000 | 1.94% |
May 28, 2025 | 23,317.000 | 23,317.000 | 23,317.000 | 23,317.000 | -0.10% |
May 27, 2025 | 23,340.000 | 23,340.000 | 23,340.000 | 23,340.000 | 1.05% |
May 26, 2025 | 23,097.000 | 23,097.000 | 23,097.000 | 22,915.000 | 0.79% |
May 23, 2025 | 22,915.000 | 22,915.000 | 22,915.000 | 22,915.000 | 1.39% |
May 22, 2025 | 22,601.000 | 22,601.000 | 22,707.000 | 22,601.000 | -0.47% |
May 21, 2025 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | -0.67% |
May 20, 2025 | 22,861.000 | 22,861.000 | 22,861.000 | 22,861.000 | 0.40% |
May 19, 2025 | 22,771.000 | 22,771.000 | 22,771.000 | 22,771.000 | -0.09% |
May 16, 2025 | 22,791.000 | 22,791.000 | 22,791.000 | 22,764.000 | 0.12% |
May 15, 2025 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -0.92% |
May 14, 2025 | 22,976.000 | 22,976.000 | 22,976.000 | 22,972.000 | 0.02% |
May 13, 2025 | 22,972.000 | 22,972.000 | 22,972.000 | 22,812.000 | 0.70% |
May 12, 2025 | 22,812.000 | 22,812.000 | 22,812.000 | 22,812.000 | 0.10% |
May 09, 2025 | 22,790.000 | 22,790.000 | 22,790.000 | 22,790.000 | 1.04% |
May 08, 2025 | 22,556.000 | 22,556.000 | 22,556.000 | 22,512.000 | 0.20% |
May 07, 2025 | 22,512.000 | 22,512.000 | 22,512.000 | 22,512.000 | 0.44% |
Highest: 23,769.000 | Lowest: 22,512.000 | Difference: 1,257.000 | Average: 23,077.652 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review