Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29,848.000 | 29,848.000 | 29,848.000 | 29,848.000 | 1.01% |
| Oct 23, 2025 | 29,550.000 | 29,550.000 | 29,591.000 | 29,550.000 | -0.14% |
| Oct 22, 2025 | 29,591.000 | 29,591.000 | 29,591.000 | 29,320.000 | 0.92% |
| Oct 21, 2025 | 29,320.000 | 29,320.000 | 29,439.000 | 29,320.000 | -0.40% |
| Oct 20, 2025 | 29,439.000 | 29,439.000 | 29,439.000 | 28,628.000 | 2.83% |
| Oct 17, 2025 | 28,628.000 | 28,628.000 | 28,983.000 | 28,628.000 | -1.22% |
| Oct 16, 2025 | 28,983.000 | 28,983.000 | 28,983.000 | 28,983.000 | 0.90% |
| Oct 15, 2025 | 28,725.000 | 28,725.000 | 28,725.000 | 28,175.000 | 1.95% |
| Oct 14, 2025 | 28,175.000 | 28,175.000 | 28,175.000 | 28,175.000 | -2.43% |
| Oct 10, 2025 | 28,876.000 | 28,876.000 | 29,505.000 | 28,876.000 | -2.13% |
| Oct 09, 2025 | 29,505.000 | 29,505.000 | 29,505.000 | 29,361.000 | 0.49% |
| Oct 08, 2025 | 29,361.000 | 29,361.000 | 29,361.000 | 29,079.000 | 0.97% |
| Oct 07, 2025 | 29,079.000 | 29,079.000 | 29,079.000 | 29,004.000 | 0.26% |
| Oct 06, 2025 | 29,004.000 | 29,004.000 | 29,004.000 | 29,004.000 | 4.18% |
| Oct 03, 2025 | 27,841.000 | 27,841.000 | 27,841.000 | 27,494.000 | 1.26% |
| Oct 02, 2025 | 27,494.000 | 27,494.000 | 27,725.000 | 27,494.000 | -0.83% |
| Oct 01, 2025 | 27,725.000 | 27,725.000 | 28,101.000 | 27,725.000 | -1.34% |
| Sep 30, 2025 | 28,101.000 | 28,101.000 | 28,101.000 | 28,024.000 | 0.27% |
| Sep 29, 2025 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.22% |
| Sep 26, 2025 | 28,087.000 | 28,087.000 | 28,087.000 | 28,087.000 | -0.24% |
| Highest: 29,848.000 | Lowest: 27,494.000 | Difference: 2,354.000 | Average: 28,767.800 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review