
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,270.000 | 0.05% |
Aug 06, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,132.000 | 0.87% |
Aug 05, 2025 | 15,132.000 | 15,132.000 | 15,132.000 | 14,953.000 | 1.20% |
Aug 04, 2025 | 14,953.000 | 14,953.000 | 15,188.000 | 14,953.000 | -1.55% |
Aug 01, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | 0.40% |
Jul 31, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.44% |
Jul 30, 2025 | 15,061.000 | 15,061.000 | 15,061.000 | 14,942.000 | 0.80% |
Jul 29, 2025 | 14,942.000 | 14,942.000 | 14,943.000 | 14,942.000 | -0.01% |
Jul 28, 2025 | 14,943.000 | 14,943.000 | 14,943.000 | 14,943.000 | 0.06% |
Jul 25, 2025 | 14,934.000 | 14,934.000 | 15,015.000 | 14,934.000 | -0.54% |
Jul 24, 2025 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | 0.52% |
Jul 23, 2025 | 14,938.000 | 14,938.000 | 14,938.000 | 14,851.000 | 0.59% |
Jul 22, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.62% |
Jul 18, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 0.35% |
Jul 17, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | 0.29% |
Jul 16, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,666.000 | 0.22% |
Jul 15, 2025 | 14,634.000 | 14,634.000 | 14,634.000 | 14,590.000 | 0.30% |
Jul 14, 2025 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | -0.48% |
Jul 11, 2025 | 14,661.000 | 14,661.000 | 14,661.000 | 14,554.000 | 0.74% |
Jul 10, 2025 | 14,554.000 | 14,554.000 | 14,598.000 | 14,554.000 | -0.30% |
Jul 09, 2025 | 14,598.000 | 14,598.000 | 14,661.000 | 14,598.000 | -0.43% |
Jul 08, 2025 | 14,661.000 | 14,661.000 | 14,661.000 | 14,661.000 | -0.07% |
Highest: 15,270.000 | Lowest: 14,554.000 | Difference: 716.000 | Average: 14,884.045 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review