
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,377.000 | 15,377.000 | 15,377.000 | 15,377.000 | -0.25% |
Aug 28, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.52% |
Aug 27, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,317.000 | 0.12% |
Aug 26, 2025 | 15,317.000 | 15,317.000 | 15,317.000 | 15,317.000 | -0.57% |
Aug 25, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | 0.71% |
Aug 22, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,297.000 | 0.00% |
Aug 21, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,297.000 | 0.05% |
Aug 20, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | 0.05% |
Aug 19, 2025 | 15,283.000 | 15,283.000 | 15,317.000 | 15,283.000 | -0.22% |
Aug 18, 2025 | 15,317.000 | 15,317.000 | 15,379.000 | 15,317.000 | -0.40% |
Aug 15, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,363.000 | 0.10% |
Aug 14, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,330.000 | 0.22% |
Aug 13, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -0.21% |
Aug 12, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | 0.27% |
Aug 08, 2025 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | 0.33% |
Aug 07, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,270.000 | 0.05% |
Aug 06, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,132.000 | 0.87% |
Aug 05, 2025 | 15,132.000 | 15,132.000 | 15,132.000 | 14,953.000 | 1.20% |
Aug 04, 2025 | 14,953.000 | 14,953.000 | 15,188.000 | 14,953.000 | -1.55% |
Aug 01, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | 0.40% |
Jul 31, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.44% |
Jul 30, 2025 | 15,061.000 | 15,061.000 | 15,061.000 | 14,942.000 | 0.80% |
Jul 29, 2025 | 14,942.000 | 14,942.000 | 14,943.000 | 14,942.000 | -0.01% |
Highest: 15,416.000 | Lowest: 14,942.000 | Difference: 474.000 | Average: 15,262.043 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review