
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13,047.000 | 13,047.000 | 13,047.000 | 13,027.000 | 0.15% |
Oct 02, 2025 | 13,027.000 | 13,027.000 | 13,100.000 | 13,027.000 | -0.56% |
Oct 01, 2025 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | -0.43% |
Sep 30, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,154.000 | 0.02% |
Sep 29, 2025 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | -0.12% |
Sep 26, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | 0.24% |
Sep 25, 2025 | 13,138.000 | 13,138.000 | 13,138.000 | 13,138.000 | 0.31% |
Sep 24, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -0.01% |
Sep 22, 2025 | 13,099.000 | 13,099.000 | 13,129.000 | 13,099.000 | -0.23% |
Sep 19, 2025 | 13,129.000 | 13,129.000 | 13,129.000 | 13,079.000 | 0.38% |
Sep 18, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,063.000 | 0.12% |
Sep 17, 2025 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | -0.27% |
Sep 16, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 0.18% |
Sep 12, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,068.000 | 0.05% |
Sep 11, 2025 | 13,068.000 | 13,068.000 | 13,068.000 | 13,048.000 | 0.15% |
Sep 10, 2025 | 13,048.000 | 13,048.000 | 13,083.000 | 13,048.000 | -0.27% |
Sep 09, 2025 | 13,083.000 | 13,083.000 | 13,121.000 | 13,083.000 | -0.29% |
Sep 08, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | 0.78% |
Sep 05, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 12,980.000 | 0.31% |
Highest: 13,170.000 | Lowest: 12,980.000 | Difference: 190.000 | Average: 13,093.316 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review