![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | -0.14% |
Jun 19, 2024 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | 0.97% |
Jun 18, 2024 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.36% |
Jun 17, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.44% |
Jun 14, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.53% |
Jun 13, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.54% |
Jun 12, 2024 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | -0.13% |
Jun 11, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | -0.81% |
Jun 10, 2024 | 9,514.000 | 9,514.000 | 9,514.000 | 9,514.000 | 0.60% |
Jun 07, 2024 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | -1.09% |
Jun 06, 2024 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | 0.39% |
Jun 05, 2024 | 9,524.000 | 9,524.000 | 9,524.000 | 9,524.000 | 0.05% |
Jun 04, 2024 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.22% |
Jun 03, 2024 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | -0.41% |
May 31, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 0.91% |
May 30, 2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | -0.70% |
May 29, 2024 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | -1.45% |
May 28, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | 0.45% |
May 27, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -0.34% |
May 24, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.24% |
May 23, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.18% |
May 22, 2024 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.68% |
May 21, 2024 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | -0.39% |
Highest: 9,754.000 | Lowest: 9,374.000 | Difference: 380.000 | Average: 9,525.043 | Change %: -3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review