| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 949.00 | 755.00 | 981.00 | 825.00 | +25.70% | 43.01M | 949.00+25.70% | 04:36:47 | |
062970 Korea Advanced Materials Co Ltd | 4,200.00 | 3,885.00 | 4,690.00 | 4,060.00 | +8.11% | 27.92M | 4,200.00+8.11% | 03:58:21 | |
049080 GigaLane Co Ltd | 2,710.00 | 2,495.00 | 3,065.00 | 2,555.00 | +8.62% | 24.31M | 2,710.00+8.62% | 04:36:56 | |
046970 Wooriro Co Ltd | 13,860.00 | 11,860.00 | 14,990.00 | 11,900.00 | +16.86% | 22.94M | 13,860.00+16.86% | 04:36:55 | |
140430 Catis Inc | 1,241.00 | 1,101.00 | 1,347.00 | 1,120.00 | +12.72% | 18.86M | 1,241.00+12.72% | 04:36:47 |
| Name | Price |
|---|---|
203650 Dream Security | 2,730.00+630+30.00% |
066310 QSI | 17,510.00+4,040+29.99% |
294630 Sunam | 5,530.00+1,275+29.96% |
123010 RNT X | 1,735.00+400+29.96% |
456010 ICTK | 22,950.00+5,290+29.95% |
| Name | Price |
|---|---|
348080 Quratis | 790.00-122-13.38% |
019210 YG-1 | 13,340.00-1,500-10.11% |
033160 MK Electron | 21,900.00-2,200-9.13% |
065770 CS | 2,545.00-220-7.96% |
355150 Kostecsys | 19,830.00-1,820-8.41% |