Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 111.461 | 111.461 | 111.461 | 110.721 | 0.67% |
| Oct 23, 2025 | 110.721 | 110.721 | 110.721 | 109.944 | 0.71% |
| Oct 22, 2025 | 109.944 | 109.944 | 109.944 | 109.944 | -0.63% |
| Oct 21, 2025 | 110.638 | 110.638 | 110.647 | 110.638 | -0.01% |
| Oct 20, 2025 | 110.647 | 110.647 | 110.647 | 110.647 | 0.95% |
| Oct 17, 2025 | 109.611 | 109.611 | 109.611 | 108.835 | 0.71% |
| Oct 16, 2025 | 108.835 | 108.835 | 109.443 | 108.835 | -0.56% |
| Oct 15, 2025 | 109.443 | 109.443 | 109.443 | 109.102 | 0.31% |
| Oct 14, 2025 | 109.102 | 109.102 | 109.335 | 109.102 | -0.21% |
| Oct 13, 2025 | 109.335 | 109.335 | 109.335 | 109.335 | 1.63% |
| Oct 10, 2025 | 107.577 | 107.577 | 110.521 | 107.577 | -2.66% |
| Oct 09, 2025 | 110.521 | 110.521 | 110.874 | 110.521 | -0.32% |
| Oct 08, 2025 | 110.874 | 110.874 | 110.874 | 110.221 | 0.59% |
| Oct 07, 2025 | 110.221 | 110.221 | 110.614 | 110.221 | -0.36% |
| Oct 06, 2025 | 110.614 | 110.614 | 110.614 | 110.614 | 0.33% |
| Oct 03, 2025 | 110.251 | 110.251 | 110.318 | 110.251 | -0.06% |
| Oct 02, 2025 | 110.318 | 110.318 | 110.318 | 110.180 | 0.13% |
| Oct 01, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.33% |
| Sep 30, 2025 | 109.817 | 109.817 | 109.817 | 109.409 | 0.37% |
| Sep 29, 2025 | 109.409 | 109.409 | 109.409 | 109.409 | 0.27% |
| Sep 26, 2025 | 109.109 | 109.109 | 109.109 | 109.109 | 0.59% |
| Highest: 111.461 | Lowest: 107.577 | Difference: 3.884 | Average: 109.935 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review