Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.65% |
May 23, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.79% |
May 22, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.28% |
May 21, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.21% |
May 20, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.11% |
May 17, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.14% |
May 16, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -0.14% |
May 15, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 1.13% |
May 14, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.52% |
May 13, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | -0.08% |
May 10, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.25% |
May 09, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | 0.50% |
May 08, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.04% |
May 07, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.19% |
May 06, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 1.03% |
May 03, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 1.21% |
May 02, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 1.61% |
May 01, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | -0.70% |
Apr 30, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | -1.88% |
Apr 29, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | 0.28% |
Highest: 85.830 | Lowest: 80.340 | Difference: 5.490 | Average: 83.983 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review