
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 110.251 | 110.251 | 110.318 | 110.251 | -0.06% |
Oct 02, 2025 | 110.318 | 110.318 | 110.318 | 110.180 | 0.13% |
Oct 01, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.33% |
Sep 30, 2025 | 109.817 | 109.817 | 109.817 | 109.409 | 0.37% |
Sep 29, 2025 | 109.409 | 109.409 | 109.409 | 109.409 | 0.27% |
Sep 26, 2025 | 109.109 | 109.109 | 109.109 | 109.109 | 0.59% |
Sep 25, 2025 | 108.473 | 108.473 | 108.819 | 108.473 | -0.32% |
Sep 24, 2025 | 108.819 | 108.819 | 109.354 | 108.819 | -0.49% |
Sep 23, 2025 | 109.354 | 109.354 | 110.000 | 109.354 | -0.59% |
Sep 22, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 0.57% |
Sep 19, 2025 | 109.377 | 109.377 | 109.377 | 108.877 | 0.46% |
Sep 18, 2025 | 108.877 | 108.877 | 108.877 | 108.331 | 0.50% |
Sep 17, 2025 | 108.331 | 108.331 | 108.525 | 108.331 | -0.18% |
Sep 16, 2025 | 108.525 | 108.525 | 108.674 | 108.525 | -0.14% |
Sep 15, 2025 | 108.674 | 108.674 | 108.674 | 108.674 | 0.57% |
Sep 12, 2025 | 108.063 | 108.063 | 108.140 | 108.063 | -0.07% |
Sep 11, 2025 | 108.140 | 108.140 | 108.140 | 107.283 | 0.80% |
Sep 10, 2025 | 107.283 | 107.283 | 107.283 | 107.041 | 0.23% |
Sep 09, 2025 | 107.041 | 107.041 | 107.041 | 106.666 | 0.35% |
Sep 08, 2025 | 106.666 | 106.666 | 106.666 | 106.666 | 0.36% |
Sep 05, 2025 | 106.287 | 106.287 | 106.287 | 106.287 | -0.32% |
Sep 04, 2025 | 106.624 | 106.624 | 106.624 | 105.689 | 0.88% |
Highest: 110.318 | Lowest: 105.689 | Difference: 4.629 | Average: 108.619 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review