
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.059 | 101.059 | 101.059 | 100.598 | 0.46% |
Jun 26, 2025 | 100.598 | 100.598 | 100.598 | 99.739 | 0.86% |
Jun 25, 2025 | 99.739 | 99.739 | 99.739 | 99.739 | -0.06% |
Jun 24, 2025 | 99.797 | 99.797 | 99.797 | 98.637 | 1.18% |
Jun 23, 2025 | 98.637 | 98.637 | 98.637 | 98.637 | 0.94% |
Jun 20, 2025 | 97.722 | 97.722 | 97.722 | 97.722 | -0.15% |
Jun 18, 2025 | 97.865 | 97.865 | 97.865 | 97.865 | -0.06% |
Jun 17, 2025 | 97.921 | 97.921 | 98.716 | 97.921 | -0.81% |
Jun 16, 2025 | 98.716 | 98.716 | 98.716 | 98.716 | 0.98% |
Jun 13, 2025 | 97.754 | 97.754 | 98.920 | 97.754 | -1.18% |
Jun 12, 2025 | 98.920 | 98.920 | 98.920 | 98.495 | 0.43% |
Jun 11, 2025 | 98.495 | 98.495 | 98.773 | 98.495 | -0.28% |
Jun 10, 2025 | 98.773 | 98.773 | 98.773 | 98.310 | 0.47% |
Jun 09, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | -0.00% |
Jun 06, 2025 | 98.314 | 98.314 | 98.314 | 97.251 | 1.09% |
Jun 05, 2025 | 97.251 | 97.251 | 97.251 | 97.251 | -0.55% |
Jun 04, 2025 | 97.792 | 97.792 | 97.792 | 97.775 | 0.02% |
Jun 03, 2025 | 97.775 | 97.775 | 97.775 | 97.109 | 0.69% |
Jun 02, 2025 | 97.109 | 97.109 | 97.109 | 97.109 | 0.56% |
May 30, 2025 | 96.573 | 96.573 | 96.573 | 96.573 | -0.21% |
May 29, 2025 | 96.777 | 96.777 | 96.777 | 96.352 | 0.44% |
Highest: 101.059 | Lowest: 96.352 | Difference: 4.707 | Average: 98.376 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review