
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27,367.000 | 27,367.000 | 27,429.000 | 27,367.000 | -0.23% |
May 30, 2025 | 27,429.000 | 27,429.000 | 27,464.000 | 27,429.000 | -0.13% |
May 29, 2025 | 27,464.000 | 27,464.000 | 27,464.000 | 27,395.000 | 0.25% |
May 28, 2025 | 27,395.000 | 27,395.000 | 27,395.000 | 27,395.000 | 1.20% |
May 27, 2025 | 27,071.000 | 27,071.000 | 27,071.000 | 27,071.000 | -0.00% |
May 26, 2025 | 27,072.000 | 27,072.000 | 27,125.000 | 27,072.000 | -0.20% |
May 23, 2025 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | -0.19% |
May 22, 2025 | 27,177.000 | 27,177.000 | 27,323.000 | 27,177.000 | -0.53% |
May 21, 2025 | 27,323.000 | 27,323.000 | 27,323.000 | 27,323.000 | -0.10% |
May 20, 2025 | 27,350.000 | 27,350.000 | 27,529.000 | 27,350.000 | -0.65% |
May 19, 2025 | 27,529.000 | 27,529.000 | 27,529.000 | 27,529.000 | 0.14% |
May 16, 2025 | 27,491.000 | 27,491.000 | 27,564.000 | 27,491.000 | -0.26% |
May 15, 2025 | 27,564.000 | 27,564.000 | 27,564.000 | 27,564.000 | -0.91% |
May 14, 2025 | 27,817.000 | 27,817.000 | 27,861.000 | 27,817.000 | -0.16% |
May 13, 2025 | 27,861.000 | 27,861.000 | 27,861.000 | 27,133.000 | 2.68% |
May 12, 2025 | 27,133.000 | 27,133.000 | 27,133.000 | 27,133.000 | 0.07% |
May 09, 2025 | 27,115.000 | 27,115.000 | 27,115.000 | 27,115.000 | 0.84% |
May 08, 2025 | 26,890.000 | 26,890.000 | 26,890.000 | 26,865.000 | 0.09% |
May 07, 2025 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | -1.24% |
May 02, 2025 | 27,201.000 | 27,201.000 | 27,201.000 | 27,201.000 | 1.80% |
Highest: 27,861.000 | Lowest: 26,865.000 | Difference: 996.000 | Average: 27,311.950 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review