
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,743.000 | 13,743.000 | 13,750.000 | 13,743.000 | -0.05% |
Aug 28, 2025 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | 0.14% |
Aug 27, 2025 | 13,731.000 | 13,731.000 | 13,731.000 | 13,730.000 | 0.01% |
Aug 26, 2025 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | -0.25% |
Aug 25, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.15% |
Aug 22, 2025 | 13,744.000 | 13,744.000 | 13,744.000 | 13,744.000 | 0.12% |
Aug 21, 2025 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | -0.12% |
Aug 20, 2025 | 13,743.000 | 13,743.000 | 13,771.000 | 13,743.000 | -0.20% |
Aug 19, 2025 | 13,771.000 | 13,771.000 | 13,781.000 | 13,771.000 | -0.07% |
Aug 18, 2025 | 13,781.000 | 13,781.000 | 13,790.000 | 13,781.000 | -0.07% |
Aug 15, 2025 | 13,790.000 | 13,790.000 | 13,790.000 | 13,753.000 | 0.27% |
Aug 14, 2025 | 13,753.000 | 13,753.000 | 13,779.000 | 13,753.000 | -0.19% |
Aug 13, 2025 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | 0.08% |
Aug 12, 2025 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | 0.28% |
Aug 08, 2025 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | 0.22% |
Aug 07, 2025 | 13,699.000 | 13,699.000 | 13,699.000 | 13,699.000 | 0.18% |
Aug 06, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,640.000 | 0.26% |
Aug 05, 2025 | 13,640.000 | 13,640.000 | 13,640.000 | 13,598.000 | 0.31% |
Aug 04, 2025 | 13,598.000 | 13,598.000 | 13,683.000 | 13,598.000 | -0.62% |
Aug 01, 2025 | 13,683.000 | 13,683.000 | 13,683.000 | 13,656.000 | 0.20% |
Highest: 13,790.000 | Lowest: 13,598.000 | Difference: 192.000 | Average: 13,729.900 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review