Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,177.000 | 0.01% |
| Oct 22, 2025 | 14,177.000 | 14,177.000 | 14,177.000 | 14,177.000 | 0.30% |
| Oct 21, 2025 | 14,135.000 | 14,135.000 | 14,135.000 | 14,112.000 | 0.16% |
| Oct 20, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.36% |
| Oct 17, 2025 | 14,062.000 | 14,062.000 | 14,077.000 | 14,062.000 | -0.11% |
| Oct 16, 2025 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | 0.18% |
| Oct 15, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 14,031.000 | 0.15% |
| Oct 14, 2025 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.41% |
| Oct 10, 2025 | 14,089.000 | 14,089.000 | 14,130.000 | 14,089.000 | -0.29% |
| Oct 09, 2025 | 14,130.000 | 14,130.000 | 14,130.000 | 14,093.000 | 0.26% |
| Oct 08, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 14,052.000 | 0.29% |
| Oct 07, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 14,041.000 | 0.08% |
| Oct 06, 2025 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.78% |
| Oct 03, 2025 | 13,933.000 | 13,933.000 | 13,933.000 | 13,882.000 | 0.37% |
| Oct 02, 2025 | 13,882.000 | 13,882.000 | 13,899.000 | 13,882.000 | -0.12% |
| Oct 01, 2025 | 13,899.000 | 13,899.000 | 13,936.000 | 13,899.000 | -0.27% |
| Sep 30, 2025 | 13,936.000 | 13,936.000 | 13,936.000 | 13,920.000 | 0.11% |
| Sep 29, 2025 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | -0.17% |
| Sep 26, 2025 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | -0.04% |
| Sep 25, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.17% |
| Sep 24, 2025 | 13,926.000 | 13,926.000 | 13,926.000 | 13,926.000 | 0.06% |
| Highest: 14,178.000 | Lowest: 13,882.000 | Difference: 296.000 | Average: 14,029.429 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review