
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 690.520 | 690.520 | 690.520 | 690.520 | 0.15% |
May 05, 2025 | 689.480 | 689.480 | 690.850 | 689.480 | -0.20% |
May 02, 2025 | 690.850 | 690.850 | 691.810 | 690.850 | -0.07% |
May 01, 2025 | 691.330 | 691.330 | 694.910 | 691.330 | -0.07% |
Apr 30, 2025 | 691.810 | 691.810 | 694.910 | 691.810 | -0.45% |
Apr 29, 2025 | 694.910 | 694.910 | 694.910 | 694.840 | 0.01% |
Apr 28, 2025 | 694.840 | 694.840 | 694.840 | 694.840 | 0.03% |
Apr 25, 2025 | 694.620 | 694.620 | 694.620 | 694.620 | 0.50% |
Apr 24, 2025 | 691.180 | 691.180 | 691.180 | 691.180 | 0.18% |
Apr 23, 2025 | 689.970 | 689.970 | 689.970 | 683.980 | 0.88% |
Apr 22, 2025 | 683.980 | 683.980 | 685.230 | 683.980 | -0.18% |
Apr 17, 2025 | 685.230 | 685.230 | 685.230 | 682.530 | 0.40% |
Apr 16, 2025 | 682.530 | 682.530 | 682.530 | 682.300 | 0.03% |
Apr 15, 2025 | 682.300 | 682.300 | 682.300 | 679.280 | 0.44% |
Apr 14, 2025 | 679.280 | 679.280 | 679.280 | 667.370 | 1.78% |
Apr 11, 2025 | 667.370 | 667.370 | 674.750 | 667.370 | -1.09% |
Apr 10, 2025 | 674.750 | 674.750 | 674.750 | 674.750 | 0.65% |
Apr 09, 2025 | 670.400 | 670.400 | 674.770 | 670.400 | -0.65% |
Apr 08, 2025 | 674.770 | 674.770 | 674.770 | 673.050 | 0.26% |
Apr 07, 2025 | 673.050 | 673.050 | 688.280 | 673.050 | -2.21% |
Highest: 694.910 | Lowest: 667.370 | Difference: 27.540 | Average: 684.658 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review