
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 735.380 | 735.380 | 735.380 | 734.850 | 0.07% |
Aug 18, 2025 | 734.850 | 734.850 | 734.850 | 734.830 | 0.00% |
Aug 15, 2025 | 734.830 | 734.830 | 735.430 | 734.830 | -0.08% |
Aug 14, 2025 | 735.430 | 735.430 | 735.900 | 735.430 | -0.06% |
Aug 13, 2025 | 735.900 | 735.900 | 735.900 | 735.900 | 0.42% |
Aug 12, 2025 | 732.810 | 732.810 | 732.810 | 732.380 | 0.06% |
Aug 11, 2025 | 732.380 | 732.380 | 732.380 | 730.780 | 0.22% |
Aug 08, 2025 | 730.780 | 730.780 | 730.780 | 730.780 | 0.47% |
Aug 07, 2025 | 727.370 | 727.370 | 729.170 | 727.370 | -0.25% |
Aug 06, 2025 | 729.170 | 729.170 | 729.370 | 729.170 | -0.03% |
Aug 05, 2025 | 729.370 | 729.370 | 729.370 | 728.170 | 0.16% |
Aug 04, 2025 | 728.170 | 728.170 | 728.170 | 725.960 | 0.30% |
Aug 01, 2025 | 725.960 | 725.960 | 725.960 | 725.600 | 0.05% |
Jul 31, 2025 | 725.600 | 725.600 | 725.600 | 725.600 | 0.11% |
Jul 30, 2025 | 724.790 | 724.790 | 724.790 | 724.790 | -0.06% |
Jul 29, 2025 | 725.240 | 725.240 | 725.240 | 723.770 | 0.20% |
Jul 28, 2025 | 723.770 | 723.770 | 723.770 | 722.370 | 0.19% |
Jul 25, 2025 | 722.370 | 722.370 | 722.370 | 719.950 | 0.19% |
Jul 24, 2025 | 720.980 | 720.980 | 720.980 | 719.950 | 0.14% |
Jul 23, 2025 | 719.950 | 719.950 | 719.950 | 719.770 | 0.03% |
Jul 22, 2025 | 719.770 | 719.770 | 719.770 | 716.330 | 0.09% |
Jul 21, 2025 | 719.100 | 719.100 | 719.100 | 716.330 | 0.39% |
Highest: 735.900 | Lowest: 716.330 | Difference: 19.570 | Average: 727.908 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review