
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 725.240 | 725.240 | 725.240 | 723.770 | 0.20% |
Jul 28, 2025 | 723.770 | 723.770 | 723.770 | 722.370 | 0.19% |
Jul 25, 2025 | 722.370 | 722.370 | 722.370 | 719.950 | 0.19% |
Jul 24, 2025 | 720.980 | 720.980 | 720.980 | 719.950 | 0.14% |
Jul 23, 2025 | 719.950 | 719.950 | 719.950 | 719.770 | 0.03% |
Jul 22, 2025 | 719.770 | 719.770 | 719.770 | 716.330 | 0.09% |
Jul 21, 2025 | 719.100 | 719.100 | 719.100 | 716.330 | 0.39% |
Jul 18, 2025 | 716.330 | 716.330 | 716.330 | 713.650 | 0.31% |
Jul 17, 2025 | 714.150 | 714.150 | 714.150 | 713.650 | 0.07% |
Jul 16, 2025 | 713.650 | 713.650 | 715.450 | 713.650 | -0.16% |
Jul 15, 2025 | 714.760 | 714.760 | 716.680 | 714.760 | -0.10% |
Jul 14, 2025 | 715.450 | 715.450 | 716.680 | 715.450 | -0.17% |
Jul 11, 2025 | 716.680 | 716.680 | 718.690 | 716.680 | -0.28% |
Jul 10, 2025 | 718.690 | 718.690 | 718.690 | 716.280 | 0.10% |
Jul 09, 2025 | 717.950 | 717.950 | 717.950 | 716.280 | 0.23% |
Jul 08, 2025 | 716.280 | 716.280 | 718.110 | 716.280 | -0.25% |
Jul 07, 2025 | 718.110 | 718.110 | 718.110 | 716.460 | 0.23% |
Jul 03, 2025 | 716.460 | 716.460 | 719.330 | 716.460 | -0.26% |
Jul 02, 2025 | 718.330 | 718.330 | 719.330 | 718.330 | -0.14% |
Jul 01, 2025 | 719.330 | 719.330 | 719.330 | 714.680 | 0.31% |
Jun 30, 2025 | 717.080 | 717.080 | 717.080 | 714.680 | 0.34% |
Highest: 725.240 | Lowest: 713.650 | Difference: 11.590 | Average: 718.306 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review