
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 698.540 | 698.540 | 698.540 | 698.540 | -0.12% |
May 27, 2025 | 699.380 | 699.380 | 699.380 | 699.380 | 0.43% |
May 23, 2025 | 696.410 | 696.410 | 696.410 | 696.070 | 0.05% |
May 22, 2025 | 696.070 | 696.070 | 696.070 | 696.070 | -0.31% |
May 21, 2025 | 698.200 | 698.200 | 698.200 | 698.200 | -0.39% |
May 20, 2025 | 700.960 | 700.960 | 700.960 | 699.500 | 0.21% |
May 19, 2025 | 699.500 | 699.500 | 700.560 | 699.500 | -0.15% |
May 16, 2025 | 700.560 | 700.560 | 700.560 | 698.790 | 0.25% |
May 15, 2025 | 698.790 | 698.790 | 699.150 | 698.790 | -0.05% |
May 14, 2025 | 699.150 | 699.150 | 699.750 | 699.150 | -0.09% |
May 13, 2025 | 699.750 | 699.750 | 699.750 | 699.750 | 0.21% |
May 12, 2025 | 698.290 | 698.290 | 698.290 | 693.270 | 0.72% |
May 09, 2025 | 693.270 | 693.270 | 693.270 | 693.090 | 0.03% |
May 08, 2025 | 693.090 | 693.090 | 694.240 | 693.090 | -0.17% |
May 07, 2025 | 694.240 | 694.240 | 694.240 | 690.520 | 0.54% |
May 06, 2025 | 690.520 | 690.520 | 690.520 | 690.520 | 0.15% |
May 05, 2025 | 689.480 | 689.480 | 690.850 | 689.480 | -0.20% |
May 02, 2025 | 690.850 | 690.850 | 691.810 | 690.850 | -0.07% |
May 01, 2025 | 691.330 | 691.330 | 694.910 | 691.330 | -0.07% |
Apr 30, 2025 | 691.810 | 691.810 | 694.910 | 691.810 | -0.45% |
Apr 29, 2025 | 694.910 | 694.910 | 694.910 | 694.840 | 0.01% |
Highest: 700.960 | Lowest: 689.480 | Difference: 11.480 | Average: 695.957 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review