
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 716.460 | 716.460 | 719.330 | 716.460 | -0.26% |
Jul 02, 2025 | 718.330 | 718.330 | 719.330 | 718.330 | -0.14% |
Jul 01, 2025 | 719.330 | 719.330 | 719.330 | 714.680 | 0.31% |
Jun 30, 2025 | 717.080 | 717.080 | 717.080 | 714.680 | 0.34% |
Jun 27, 2025 | 714.680 | 714.680 | 714.680 | 713.120 | 0.08% |
Jun 26, 2025 | 714.130 | 714.130 | 714.130 | 713.120 | 0.14% |
Jun 25, 2025 | 713.120 | 713.120 | 713.120 | 711.950 | 0.16% |
Jun 24, 2025 | 711.950 | 711.950 | 711.950 | 711.950 | 0.50% |
Jun 23, 2025 | 708.420 | 708.420 | 708.420 | 706.660 | 0.25% |
Jun 20, 2025 | 706.660 | 706.660 | 707.340 | 706.660 | -0.10% |
Jun 18, 2025 | 707.340 | 707.340 | 707.340 | 707.340 | 0.01% |
Jun 17, 2025 | 707.250 | 707.250 | 707.250 | 707.250 | -0.01% |
Jun 16, 2025 | 707.330 | 707.330 | 707.330 | 706.410 | 0.13% |
Jun 13, 2025 | 706.410 | 706.410 | 709.070 | 706.410 | -0.38% |
Jun 12, 2025 | 709.070 | 709.070 | 709.070 | 709.070 | 0.05% |
Jun 11, 2025 | 708.700 | 708.700 | 708.700 | 708.700 | 0.31% |
Jun 10, 2025 | 706.480 | 706.480 | 706.480 | 704.200 | 0.32% |
Jun 09, 2025 | 704.200 | 704.200 | 704.200 | 703.460 | 0.11% |
Jun 06, 2025 | 703.460 | 703.460 | 703.460 | 703.460 | -0.14% |
Jun 05, 2025 | 704.430 | 704.430 | 704.430 | 704.430 | -0.11% |
Highest: 719.330 | Lowest: 703.460 | Difference: 15.870 | Average: 710.242 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review