Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 758.200 | 758.200 | 758.200 | 757.050 | 0.15% |
| Oct 23, 2025 | 757.050 | 757.050 | 757.070 | 757.050 | -0.00% |
| Oct 22, 2025 | 757.070 | 757.070 | 757.640 | 757.070 | -0.08% |
| Oct 21, 2025 | 757.640 | 757.640 | 757.640 | 757.640 | 0.28% |
| Oct 20, 2025 | 755.550 | 755.550 | 755.550 | 752.900 | 0.35% |
| Oct 17, 2025 | 752.900 | 752.900 | 754.410 | 752.900 | -0.20% |
| Oct 16, 2025 | 754.410 | 754.410 | 754.410 | 751.890 | 0.34% |
| Oct 15, 2025 | 751.890 | 751.890 | 751.890 | 751.890 | 0.45% |
| Oct 14, 2025 | 748.510 | 748.510 | 748.510 | 748.510 | -0.03% |
| Oct 13, 2025 | 748.700 | 748.700 | 748.700 | 748.700 | 0.03% |
| Oct 10, 2025 | 748.500 | 748.500 | 750.710 | 748.500 | -0.29% |
| Oct 09, 2025 | 750.710 | 750.710 | 750.710 | 750.420 | 0.04% |
| Oct 08, 2025 | 750.420 | 750.420 | 750.440 | 750.420 | -0.00% |
| Oct 07, 2025 | 750.440 | 750.440 | 751.820 | 750.440 | -0.07% |
| Oct 06, 2025 | 750.970 | 750.970 | 751.820 | 750.970 | -0.11% |
| Oct 03, 2025 | 751.820 | 751.820 | 751.820 | 748.220 | 0.48% |
| Oct 02, 2025 | 748.220 | 748.220 | 748.220 | 748.220 | -0.17% |
| Oct 01, 2025 | 749.530 | 749.530 | 749.530 | 748.660 | 0.12% |
| Sep 30, 2025 | 748.660 | 748.660 | 749.430 | 748.390 | -0.10% |
| Sep 29, 2025 | 749.430 | 749.430 | 749.430 | 748.390 | 0.14% |
| Sep 26, 2025 | 748.390 | 748.390 | 748.870 | 748.390 | -0.06% |
| Sep 25, 2025 | 748.870 | 748.870 | 750.980 | 748.870 | -0.28% |
| Highest: 758.200 | Lowest: 748.220 | Difference: 9.980 | Average: 751.722 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review