
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 751.820 | 751.820 | 751.820 | 748.220 | 0.48% |
Oct 02, 2025 | 748.220 | 748.220 | 748.220 | 748.220 | -0.17% |
Oct 01, 2025 | 749.530 | 749.530 | 749.530 | 748.660 | 0.12% |
Sep 30, 2025 | 748.660 | 748.660 | 749.430 | 748.390 | -0.10% |
Sep 29, 2025 | 749.430 | 749.430 | 749.430 | 748.390 | 0.14% |
Sep 26, 2025 | 748.390 | 748.390 | 748.870 | 748.390 | -0.06% |
Sep 25, 2025 | 748.870 | 748.870 | 750.980 | 748.870 | -0.28% |
Sep 24, 2025 | 750.980 | 750.980 | 750.980 | 750.210 | 0.10% |
Sep 23, 2025 | 750.210 | 750.210 | 750.210 | 748.130 | 0.28% |
Sep 22, 2025 | 748.130 | 748.130 | 748.130 | 746.370 | 0.24% |
Sep 19, 2025 | 746.370 | 746.370 | 748.920 | 746.370 | -0.34% |
Sep 18, 2025 | 748.920 | 748.920 | 748.920 | 748.920 | -0.30% |
Sep 17, 2025 | 751.200 | 751.200 | 751.200 | 751.200 | -0.03% |
Sep 16, 2025 | 751.440 | 751.440 | 751.440 | 749.810 | 0.22% |
Sep 15, 2025 | 749.810 | 749.810 | 749.810 | 749.810 | 0.18% |
Sep 12, 2025 | 748.430 | 748.430 | 748.430 | 748.430 | -0.09% |
Sep 11, 2025 | 749.140 | 749.140 | 749.140 | 746.200 | 0.39% |
Sep 10, 2025 | 746.200 | 746.200 | 746.200 | 743.420 | 0.37% |
Sep 09, 2025 | 743.420 | 743.420 | 743.420 | 743.240 | 0.02% |
Sep 08, 2025 | 743.240 | 743.240 | 743.240 | 742.520 | 0.10% |
Sep 05, 2025 | 742.520 | 742.520 | 742.520 | 735.990 | 0.89% |
Sep 04, 2025 | 735.990 | 735.990 | 735.990 | 733.080 | 0.40% |
Highest: 751.820 | Lowest: 733.080 | Difference: 18.740 | Average: 747.769 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review