Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 700.270 | 700.270 | 700.270 | 700.270 | -0.05% |
Jan 30, 2025 | 700.630 | 700.630 | 700.630 | 700.630 | 0.28% |
Jan 29, 2025 | 698.690 | 698.690 | 698.690 | 698.690 | 0.13% |
Jan 28, 2025 | 697.750 | 697.750 | 697.750 | 697.750 | 0.07% |
Jan 27, 2025 | 697.270 | 697.270 | 697.270 | 697.270 | 0.06% |
Jan 24, 2025 | 696.850 | 696.850 | 696.850 | 696.850 | 0.23% |
Jan 23, 2025 | 695.230 | 695.230 | 695.230 | 695.230 | -0.54% |
Jan 22, 2025 | 698.990 | 698.990 | 698.990 | 698.990 | 0.50% |
Jan 21, 2025 | 695.500 | 695.500 | 695.500 | 695.500 | 0.30% |
Jan 20, 2025 | 693.390 | 693.390 | 693.390 | 693.390 | 0.14% |
Jan 17, 2025 | 692.450 | 692.450 | 692.450 | 692.450 | 0.05% |
Jan 16, 2025 | 692.130 | 692.130 | 692.130 | 692.130 | 0.11% |
Jan 15, 2025 | 691.360 | 691.360 | 691.360 | 691.360 | 0.80% |
Jan 14, 2025 | 685.890 | 685.890 | 685.890 | 685.890 | 0.19% |
Jan 13, 2025 | 684.610 | 684.610 | 684.610 | 684.610 | -0.46% |
Jan 10, 2025 | 687.750 | 687.750 | 687.750 | 687.750 | -0.52% |
Jan 09, 2025 | 691.370 | 691.370 | 691.370 | 691.370 | 0.21% |
Jan 08, 2025 | 689.940 | 689.940 | 689.940 | 689.940 | -0.34% |
Jan 07, 2025 | 692.270 | 692.270 | 692.270 | 692.270 | -0.18% |
Jan 06, 2025 | 693.520 | 693.520 | 693.520 | 693.520 | 0.14% |
Jan 03, 2025 | 692.540 | 692.540 | 692.540 | 692.540 | 0.24% |
Jan 02, 2025 | 690.870 | 690.870 | 690.870 | 690.870 | 0.10% |
Highest: 700.630 | Lowest: 684.610 | Difference: 16.020 | Average: 693.603 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review