
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 218.466 | 218.466 | 218.664 | 218.466 | -0.09% |
Jun 04, 2025 | 218.664 | 218.664 | 218.664 | 218.664 | 0.49% |
Jun 03, 2025 | 217.608 | 217.608 | 219.111 | 217.608 | -0.69% |
Jun 02, 2025 | 219.111 | 219.111 | 219.111 | 218.775 | 0.15% |
May 30, 2025 | 218.775 | 218.775 | 218.775 | 218.775 | 1.20% |
May 28, 2025 | 216.178 | 216.178 | 218.542 | 216.178 | -0.06% |
May 27, 2025 | 216.316 | 216.316 | 217.389 | 216.316 | -0.49% |
May 26, 2025 | 217.389 | 217.389 | 217.389 | 217.389 | 1.54% |
May 23, 2025 | 214.090 | 214.090 | 214.090 | 213.506 | 0.27% |
May 22, 2025 | 213.506 | 213.506 | 218.642 | 213.506 | -2.35% |
May 21, 2025 | 218.642 | 218.642 | 220.393 | 218.642 | -0.79% |
May 20, 2025 | 220.393 | 220.393 | 220.393 | 219.529 | 0.39% |
May 19, 2025 | 219.529 | 219.529 | 220.441 | 219.529 | -0.41% |
May 16, 2025 | 220.441 | 220.441 | 220.441 | 217.370 | 0.71% |
May 15, 2025 | 218.897 | 218.897 | 218.897 | 218.897 | 0.70% |
May 14, 2025 | 217.370 | 217.370 | 219.046 | 217.370 | -0.77% |
May 13, 2025 | 219.046 | 219.046 | 219.046 | 219.046 | -0.11% |
May 12, 2025 | 219.281 | 219.281 | 219.679 | 219.281 | -0.18% |
May 09, 2025 | 219.679 | 219.679 | 219.679 | 219.679 | 0.09% |
Highest: 220.441 | Lowest: 213.506 | Difference: 6.935 | Average: 218.073 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review