
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,968.000 | 19,968.000 | 19,968.000 | 19,968.000 | 0.80% |
Apr 24, 2025 | 19,809.000 | 19,809.000 | 19,809.000 | 19,711.000 | 0.50% |
Apr 23, 2025 | 19,711.000 | 19,711.000 | 19,711.000 | 19,482.000 | 1.18% |
Apr 22, 2025 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | -0.29% |
Apr 21, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | -0.60% |
Apr 18, 2025 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | 0.41% |
Apr 17, 2025 | 19,577.000 | 19,577.000 | 19,577.000 | 19,507.000 | 0.36% |
Apr 16, 2025 | 19,507.000 | 19,507.000 | 19,514.000 | 19,507.000 | -0.04% |
Apr 15, 2025 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | 0.60% |
Apr 14, 2025 | 19,397.000 | 19,397.000 | 19,397.000 | 19,323.000 | 0.38% |
Apr 11, 2025 | 19,323.000 | 19,323.000 | 19,653.000 | 19,323.000 | -1.68% |
Apr 10, 2025 | 19,653.000 | 19,653.000 | 19,653.000 | 18,904.000 | 3.96% |
Apr 09, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -1.85% |
Apr 08, 2025 | 19,261.000 | 19,261.000 | 19,261.000 | 19,261.000 | 1.61% |
Apr 07, 2025 | 18,955.000 | 18,955.000 | 19,646.000 | 18,955.000 | -3.52% |
Apr 04, 2025 | 19,646.000 | 19,646.000 | 19,646.000 | 19,646.000 | -1.44% |
Apr 03, 2025 | 19,934.000 | 19,934.000 | 20,132.000 | 19,934.000 | -0.98% |
Apr 02, 2025 | 20,132.000 | 20,132.000 | 20,132.000 | 20,102.000 | 0.15% |
Apr 01, 2025 | 20,102.000 | 20,102.000 | 20,102.000 | 20,096.000 | 0.03% |
Mar 31, 2025 | 20,096.000 | 20,096.000 | 20,416.000 | 20,096.000 | -1.57% |
Mar 28, 2025 | 20,416.000 | 20,416.000 | 20,451.000 | 20,416.000 | -0.17% |
Mar 27, 2025 | 20,451.000 | 20,451.000 | 20,461.000 | 20,451.000 | -0.05% |
Mar 26, 2025 | 20,461.000 | 20,461.000 | 20,461.000 | 20,461.000 | 0.11% |
Highest: 20,461.000 | Lowest: 18,904.000 | Difference: 1,557.000 | Average: 19,717.174 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review