Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 48,296.000 | 48,296.000 | 48,296.000 | 48,296.000 | 0.23% |
Jan 29, 2025 | 48,185.000 | 48,185.000 | 48,185.000 | 48,185.000 | 0.68% |
Jan 28, 2025 | 47,859.000 | 47,859.000 | 47,859.000 | 47,859.000 | -0.04% |
Jan 27, 2025 | 47,878.000 | 47,878.000 | 47,878.000 | 47,878.000 | 0.25% |
Jan 24, 2025 | 47,758.000 | 47,758.000 | 47,758.000 | 47,758.000 | -0.03% |
Jan 23, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | 0.53% |
Jan 22, 2025 | 47,518.000 | 47,518.000 | 47,518.000 | 47,518.000 | 0.87% |
Jan 21, 2025 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | 0.08% |
Jan 20, 2025 | 47,069.000 | 47,069.000 | 47,069.000 | 47,069.000 | 1.19% |
Jan 17, 2025 | 46,517.000 | 46,517.000 | 46,517.000 | 46,517.000 | -0.33% |
Jan 16, 2025 | 46,671.000 | 46,671.000 | 46,671.000 | 46,671.000 | -0.09% |
Jan 15, 2025 | 46,714.000 | 46,714.000 | 46,714.000 | 46,714.000 | -3.28% |
Jan 30, 2025 | 48,296.000 | 48,296.000 | 48,296.000 | 48,296.000 | 0.23% |
Jan 29, 2025 | 48,185.000 | 48,185.000 | 48,185.000 | 48,185.000 | 0.68% |
Jan 28, 2025 | 47,859.000 | 47,859.000 | 47,859.000 | 47,859.000 | -0.04% |
Jan 27, 2025 | 47,878.000 | 47,878.000 | 47,878.000 | 47,878.000 | 0.25% |
Jan 24, 2025 | 47,758.000 | 47,758.000 | 47,758.000 | 47,758.000 | -0.03% |
Jan 23, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | 0.53% |
Jan 22, 2025 | 47,518.000 | 47,518.000 | 47,518.000 | 47,518.000 | 0.87% |
Jan 21, 2025 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | 0.08% |
Jan 20, 2025 | 47,069.000 | 47,069.000 | 47,069.000 | 47,069.000 | 1.19% |
Jan 17, 2025 | 46,517.000 | 46,517.000 | 46,517.000 | 46,517.000 | -0.33% |
Jan 16, 2025 | 46,671.000 | 46,671.000 | 46,671.000 | 46,671.000 | -0.09% |
Jan 15, 2025 | 46,714.000 | 46,714.000 | 46,714.000 | 46,714.000 | 0.31% |
Jan 14, 2025 | 46,571.000 | 46,571.000 | 46,571.000 | 46,571.000 | -1.17% |
Jan 10, 2025 | 47,122.000 | 47,122.000 | 47,122.000 | 47,122.000 | -0.79% |
Jan 09, 2025 | 47,499.000 | 47,499.000 | 47,499.000 | 47,499.000 | -1.23% |
Jan 08, 2025 | 48,090.000 | 48,090.000 | 48,090.000 | 48,090.000 | -0.60% |
Jan 07, 2025 | 48,378.000 | 48,378.000 | 48,378.000 | 48,378.000 | 1.09% |
Jan 06, 2025 | 47,855.000 | 47,855.000 | 47,855.000 | 47,855.000 | -1.03% |
Highest: 48,378.000 | Lowest: 46,517.000 | Difference: 1,861.000 | Average: 47,473.233 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review