
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 47,161.000 | 47,161.000 | 47,161.000 | 47,161.000 | 0.65% |
Mar 13, 2025 | 46,855.000 | 46,855.000 | 46,855.000 | 46,855.000 | 0.13% |
Mar 12, 2025 | 46,796.000 | 46,796.000 | 46,796.000 | 46,796.000 | 0.91% |
Mar 11, 2025 | 46,376.000 | 46,376.000 | 46,376.000 | 46,376.000 | -1.12% |
Mar 10, 2025 | 46,900.000 | 46,900.000 | 46,900.000 | 46,900.000 | -0.28% |
Mar 07, 2025 | 47,034.000 | 47,034.000 | 47,034.000 | 47,034.000 | -1.56% |
Mar 06, 2025 | 47,779.000 | 47,779.000 | 47,779.000 | 47,779.000 | 1.22% |
Mar 05, 2025 | 47,204.000 | 47,204.000 | 47,204.000 | 47,204.000 | 0.30% |
Mar 04, 2025 | 47,064.000 | 47,064.000 | 47,064.000 | 47,064.000 | -0.71% |
Mar 03, 2025 | 47,400.000 | 47,400.000 | 47,400.000 | 47,400.000 | 1.77% |
Feb 28, 2025 | 46,574.000 | 46,574.000 | 46,574.000 | 46,574.000 | -1.98% |
Feb 27, 2025 | 47,517.000 | 47,517.000 | 47,517.000 | 47,517.000 | 0.76% |
Feb 26, 2025 | 47,159.000 | 47,159.000 | 47,159.000 | 47,159.000 | -0.30% |
Feb 25, 2025 | 47,303.000 | 47,303.000 | 47,303.000 | 47,303.000 | -0.43% |
Feb 21, 2025 | 47,509.000 | 47,509.000 | 47,509.000 | 47,509.000 | 0.07% |
Feb 20, 2025 | 47,476.000 | 47,476.000 | 47,476.000 | 47,476.000 | -1.18% |
Feb 19, 2025 | 48,043.000 | 48,043.000 | 48,043.000 | 48,043.000 | -0.30% |
Feb 18, 2025 | 48,187.000 | 48,187.000 | 48,187.000 | 48,187.000 | 0.31% |
Feb 17, 2025 | 48,038.000 | 48,038.000 | 48,038.000 | 48,038.000 | 0.29% |
Highest: 48,187.000 | Lowest: 46,376.000 | Difference: 1,811.000 | Average: 47,282.895 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review