
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,787.000 | 10,787.000 | 10,814.000 | 10,787.000 | -0.25% |
Jul 31, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | -0.12% |
Jul 30, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.25% |
Jul 29, 2025 | 10,854.000 | 10,854.000 | 10,929.000 | 10,854.000 | -0.69% |
Jul 28, 2025 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.32% |
Jul 25, 2025 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.93% |
Jul 24, 2025 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | 0.25% |
Jul 23, 2025 | 10,836.000 | 10,836.000 | 10,836.000 | 10,792.000 | 0.41% |
Jul 22, 2025 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | 0.16% |
Jul 18, 2025 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | 0.12% |
Jul 17, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.68% |
Jul 16, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | 0.25% |
Jul 15, 2025 | 10,662.000 | 10,662.000 | 10,688.000 | 10,662.000 | -0.24% |
Jul 14, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | 0.20% |
Jul 11, 2025 | 10,667.000 | 10,667.000 | 10,704.000 | 10,667.000 | -0.35% |
Jul 10, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,671.000 | 0.31% |
Jul 09, 2025 | 10,671.000 | 10,671.000 | 10,683.000 | 10,671.000 | -0.11% |
Jul 08, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.49% |
Jul 07, 2025 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | 0.41% |
Jul 04, 2025 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | 0.51% |
Jul 03, 2025 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 0.25% |
Highest: 10,964.000 | Lowest: 10,638.000 | Difference: 326.000 | Average: 10,763.476 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review