
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | -0.15% |
Oct 03, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,702.000 | 0.58% |
Oct 02, 2025 | 7,702.000 | 7,702.000 | 7,702.000 | 7,671.000 | 0.40% |
Oct 01, 2025 | 7,671.000 | 7,671.000 | 7,671.000 | 7,625.000 | 0.60% |
Sep 30, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,517.000 | 1.44% |
Sep 29, 2025 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | -1.35% |
Sep 26, 2025 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | -0.79% |
Sep 25, 2025 | 7,681.000 | 7,681.000 | 7,681.000 | 7,681.000 | 2.58% |
Sep 24, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.44% |
Sep 22, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,464.000 | 0.76% |
Sep 19, 2025 | 7,464.000 | 7,464.000 | 7,601.000 | 7,464.000 | -1.80% |
Sep 18, 2025 | 7,601.000 | 7,601.000 | 7,607.000 | 7,601.000 | -0.08% |
Sep 17, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | 1.89% |
Sep 16, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 1.52% |
Sep 12, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,264.000 | 1.24% |
Sep 11, 2025 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | -0.32% |
Sep 10, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,216.000 | 0.98% |
Sep 09, 2025 | 7,216.000 | 7,216.000 | 7,216.000 | 7,151.000 | 0.91% |
Sep 08, 2025 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.18% |
Highest: 7,747.000 | Lowest: 7,151.000 | Difference: 596.000 | Average: 7,511.421 | Change %: 8.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review