
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -1.59% |
Apr 24, 2025 | 6,983.000 | 6,983.000 | 7,008.000 | 6,983.000 | -0.36% |
Apr 23, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 6,931.000 | 1.11% |
Apr 22, 2025 | 6,931.000 | 6,931.000 | 6,931.000 | 6,931.000 | 0.00% |
Apr 21, 2025 | 6,931.000 | 6,931.000 | 6,931.000 | 6,931.000 | 0.00% |
Apr 18, 2025 | 6,931.000 | 6,931.000 | 6,931.000 | 6,931.000 | 0.39% |
Apr 17, 2025 | 6,904.000 | 6,904.000 | 6,904.000 | 6,877.000 | 0.39% |
Apr 16, 2025 | 6,877.000 | 6,877.000 | 6,879.000 | 6,877.000 | -0.03% |
Apr 15, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -1.09% |
Apr 14, 2025 | 6,955.000 | 6,955.000 | 6,955.000 | 6,947.000 | 0.12% |
Apr 11, 2025 | 6,947.000 | 6,947.000 | 7,018.000 | 6,947.000 | -1.01% |
Apr 10, 2025 | 7,018.000 | 7,018.000 | 7,018.000 | 6,986.000 | 0.46% |
Apr 09, 2025 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | -3.03% |
Apr 08, 2025 | 7,204.000 | 7,204.000 | 7,431.000 | 7,204.000 | -3.05% |
Apr 07, 2025 | 7,431.000 | 7,431.000 | 7,542.000 | 7,431.000 | -1.47% |
Apr 04, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,500.000 | 0.56% |
Apr 03, 2025 | 7,500.000 | 7,500.000 | 7,529.000 | 7,500.000 | -0.39% |
Apr 02, 2025 | 7,529.000 | 7,529.000 | 7,529.000 | 7,529.000 | -0.63% |
Apr 01, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.36% |
Mar 31, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,595.000 | 0.12% |
Mar 28, 2025 | 7,595.000 | 7,595.000 | 7,646.000 | 7,595.000 | -0.67% |
Mar 27, 2025 | 7,646.000 | 7,646.000 | 7,646.000 | 7,608.000 | 0.50% |
Highest: 7,646.000 | Lowest: 6,872.000 | Difference: 774.000 | Average: 7,175.000 | Change %: -9.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review