
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7,014.000 | 7,014.000 | 7,027.000 | 7,014.000 | -0.19% |
Jul 10, 2025 | 7,027.000 | 7,027.000 | 7,027.000 | 6,948.000 | 1.14% |
Jul 09, 2025 | 6,948.000 | 6,948.000 | 6,996.000 | 6,948.000 | -0.69% |
Jul 08, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | 0.04% |
Jul 07, 2025 | 6,993.000 | 6,993.000 | 6,994.000 | 6,993.000 | -0.01% |
Jul 04, 2025 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | -0.10% |
Jul 03, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.46% |
Jul 02, 2025 | 6,969.000 | 6,969.000 | 6,969.000 | 6,883.000 | 1.25% |
Jul 01, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | -0.75% |
Jun 30, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 1.67% |
Jun 27, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.53% |
Jun 26, 2025 | 6,785.000 | 6,785.000 | 6,785.000 | 6,697.000 | 1.31% |
Jun 25, 2025 | 6,697.000 | 6,697.000 | 6,710.000 | 6,697.000 | -0.19% |
Jun 24, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,710.000 | -0.01% |
Jun 23, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -1.37% |
Jun 20, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.00% |
Jun 19, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | -2.37% |
Jun 18, 2025 | 6,969.000 | 6,969.000 | 6,969.000 | 6,841.000 | 1.87% |
Jun 17, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | -2.36% |
Jun 16, 2025 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | 0.99% |
Highest: 7,027.000 | Lowest: 6,697.000 | Difference: 330.000 | Average: 6,895.400 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review