
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 11,613.000 | 11,613.000 | 11,679.000 | 11,613.000 | -0.57% |
Oct 22, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,361.000 | 2.80% |
Oct 21, 2025 | 11,361.000 | 11,361.000 | 11,565.000 | 11,361.000 | -1.76% |
Oct 20, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.93% |
Oct 17, 2025 | 11,458.000 | 11,458.000 | 11,458.000 | 11,323.000 | 1.19% |
Oct 16, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | -1.42% |
Oct 15, 2025 | 11,486.000 | 11,486.000 | 11,775.000 | 11,486.000 | -2.45% |
Oct 14, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -1.69% |
Oct 10, 2025 | 11,978.000 | 11,978.000 | 11,978.000 | 11,686.000 | 2.50% |
Oct 09, 2025 | 11,686.000 | 11,686.000 | 11,686.000 | 11,632.000 | 0.46% |
Oct 08, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,424.000 | 1.82% |
Oct 07, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 10,974.000 | 4.10% |
Oct 06, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | -0.13% |
Oct 03, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,962.000 | 0.24% |
Oct 02, 2025 | 10,962.000 | 10,962.000 | 10,962.000 | 10,956.000 | 0.05% |
Oct 01, 2025 | 10,956.000 | 10,956.000 | 10,956.000 | 10,877.000 | 0.73% |
Sep 30, 2025 | 10,877.000 | 10,877.000 | 10,877.000 | 10,729.000 | 1.38% |
Sep 29, 2025 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | -1.33% |
Sep 26, 2025 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | -0.83% |
Sep 25, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | 2.95% |
Sep 24, 2025 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | 0.08% |
Highest: 11,978.000 | Lowest: 10,651.000 | Difference: 1,327.000 | Average: 11,283.619 | Change %: 9.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review