
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -1.31% |
Apr 24, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,626.000 | 1.41% |
Apr 23, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,569.000 | 0.67% |
Apr 22, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.00% |
Apr 21, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.01% |
Apr 18, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.87% |
Apr 17, 2025 | 8,496.000 | 8,496.000 | 8,538.000 | 8,496.000 | -0.49% |
Apr 16, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,464.000 | 0.87% |
Apr 15, 2025 | 8,464.000 | 8,464.000 | 8,481.000 | 8,464.000 | -0.20% |
Apr 14, 2025 | 8,481.000 | 8,481.000 | 8,683.000 | 8,481.000 | -2.33% |
Apr 11, 2025 | 8,683.000 | 8,683.000 | 8,683.000 | 8,386.000 | 3.54% |
Apr 10, 2025 | 8,386.000 | 8,386.000 | 8,659.000 | 8,386.000 | -3.15% |
Apr 09, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -2.77% |
Apr 08, 2025 | 8,906.000 | 8,906.000 | 9,482.000 | 8,906.000 | -6.07% |
Apr 07, 2025 | 9,482.000 | 9,482.000 | 9,715.000 | 9,482.000 | -2.40% |
Apr 04, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | -1.77% |
Apr 03, 2025 | 9,890.000 | 9,890.000 | 9,922.000 | 9,890.000 | -0.32% |
Apr 02, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,896.000 | 0.26% |
Apr 01, 2025 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -1.94% |
Mar 31, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,060.000 | 0.32% |
Mar 28, 2025 | 10,060.000 | 10,060.000 | 10,151.000 | 10,060.000 | -0.90% |
Mar 27, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,057.000 | 0.93% |
Mar 26, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.20% |
Mar 25, 2025 | 10,037.000 | 10,037.000 | 10,175.000 | 10,037.000 | -1.36% |
Highest: 10,175.000 | Lowest: 8,386.000 | Difference: 1,789.000 | Average: 9,151.250 | Change %: -15.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review