
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9,470.000 | 9,470.000 | 9,609.000 | 9,470.000 | -1.45% |
Jul 10, 2025 | 9,609.000 | 9,609.000 | 9,609.000 | 9,394.000 | 2.29% |
Jul 09, 2025 | 9,394.000 | 9,394.000 | 9,435.000 | 9,394.000 | -0.43% |
Jul 08, 2025 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | 0.44% |
Jul 07, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.01% |
Jul 04, 2025 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | 0.18% |
Jul 03, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.30% |
Jul 02, 2025 | 9,350.000 | 9,350.000 | 9,350.000 | 9,193.000 | 1.71% |
Jul 01, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.83% |
Jun 30, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 1.63% |
Jun 27, 2025 | 9,121.000 | 9,121.000 | 9,121.000 | 9,079.000 | 0.46% |
Jun 26, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 8,994.000 | 0.95% |
Jun 25, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,967.000 | 0.30% |
Jun 24, 2025 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | 0.00% |
Jun 23, 2025 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | -1.05% |
Jun 20, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.01% |
Jun 19, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -2.39% |
Jun 18, 2025 | 9,285.000 | 9,285.000 | 9,285.000 | 9,040.000 | 2.71% |
Jun 17, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | -1.75% |
Jun 16, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | 0.16% |
Jun 13, 2025 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.01% |
Jun 12, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.23% |
Highest: 9,609.000 | Lowest: 8,967.000 | Difference: 642.000 | Average: 9,229.091 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review