
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -1.94% |
Mar 31, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,060.000 | 0.32% |
Mar 28, 2025 | 10,060.000 | 10,060.000 | 10,151.000 | 10,060.000 | -0.90% |
Mar 27, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,057.000 | 0.93% |
Mar 26, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.20% |
Mar 25, 2025 | 10,037.000 | 10,037.000 | 10,175.000 | 10,037.000 | -1.36% |
Mar 24, 2025 | 10,175.000 | 10,175.000 | 10,263.000 | 10,175.000 | -0.86% |
Mar 21, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.74% |
Mar 19, 2025 | 10,188.000 | 10,188.000 | 10,188.000 | 10,100.000 | 0.87% |
Mar 18, 2025 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 1.41% |
Mar 17, 2025 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | 0.72% |
Mar 14, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.25% |
Mar 13, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 1.02% |
Mar 12, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -1.61% |
Mar 11, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | -0.45% |
Mar 10, 2025 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -1.43% |
Mar 07, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | 2.51% |
Mar 06, 2025 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.66% |
Mar 05, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.30% |
Mar 04, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | -1.01% |
Mar 03, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | -0.38% |
Highest: 10,263.000 | Lowest: 9,814.000 | Difference: 449.000 | Average: 10,031.429 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review