
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19,078.000 | 19,078.000 | 19,078.000 | 19,078.000 | -0.09% |
Mar 10, 2025 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | -0.67% |
Mar 07, 2025 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | 1.15% |
Mar 06, 2025 | 19,006.000 | 19,006.000 | 19,006.000 | 19,006.000 | 0.30% |
Mar 05, 2025 | 18,950.000 | 18,950.000 | 18,950.000 | 18,950.000 | -0.67% |
Mar 04, 2025 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 1.25% |
Mar 03, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -1.26% |
Feb 28, 2025 | 19,081.000 | 19,081.000 | 19,081.000 | 19,081.000 | 0.57% |
Feb 27, 2025 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -0.42% |
Feb 26, 2025 | 19,053.000 | 19,053.000 | 19,053.000 | 19,053.000 | -0.46% |
Feb 25, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | -0.44% |
Feb 21, 2025 | 19,226.000 | 19,226.000 | 19,226.000 | 19,226.000 | -1.24% |
Feb 20, 2025 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | -0.31% |
Feb 19, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.20% |
Feb 18, 2025 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | -0.17% |
Feb 17, 2025 | 19,522.000 | 19,522.000 | 19,522.000 | 19,522.000 | -4.71% |
Feb 14, 2025 | 20,487.000 | 20,487.000 | 20,487.000 | 20,487.000 | 0.54% |
Feb 13, 2025 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | 0.24% |
Feb 12, 2025 | 20,328.000 | 20,328.000 | 20,328.000 | 20,328.000 | 0.02% |
Highest: 20,487.000 | Lowest: 18,841.000 | Difference: 1,646.000 | Average: 19,365.316 | Change %: -6.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review