Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 0.31% |
Jan 27, 2025 | 19,986.000 | 19,986.000 | 19,986.000 | 19,986.000 | 0.63% |
Jan 24, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.21% |
Jan 23, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,902.000 | 0.56% |
Jan 22, 2025 | 19,791.000 | 19,791.000 | 19,791.000 | 19,791.000 | 0.29% |
Jan 21, 2025 | 19,733.000 | 19,733.000 | 19,733.000 | 19,733.000 | 0.86% |
Jan 20, 2025 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.03% |
Jan 17, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 0.13% |
Jan 16, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | 0.07% |
Jan 15, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | -1.17% |
Jan 14, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | -0.38% |
Jan 10, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | -0.87% |
Jan 09, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.18% |
Jan 28, 2025 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 0.31% |
Jan 27, 2025 | 19,986.000 | 19,986.000 | 19,986.000 | 19,986.000 | 0.63% |
Jan 24, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.21% |
Jan 23, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,902.000 | 0.56% |
Jan 22, 2025 | 19,791.000 | 19,791.000 | 19,791.000 | 19,791.000 | 0.29% |
Jan 21, 2025 | 19,733.000 | 19,733.000 | 19,733.000 | 19,733.000 | 0.86% |
Jan 20, 2025 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.03% |
Jan 17, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 0.13% |
Jan 16, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | 0.07% |
Jan 15, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | -1.17% |
Jan 14, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | -0.38% |
Jan 10, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | -0.87% |
Jan 09, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.59% |
Jan 08, 2025 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | 0.34% |
Jan 07, 2025 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -1.17% |
Jan 06, 2025 | 20,299.000 | 20,299.000 | 20,299.000 | 20,299.000 | -0.03% |
Dec 30, 2024 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 1.24% |
Highest: 20,306.000 | Lowest: 19,530.000 | Difference: 776.000 | Average: 19,835.567 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review